LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,764 Value ($000) $3 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 39,885 Value ($000) $2 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 39,489 Value ($000) $2 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 31,987 Value ($000) $2 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 49,861 Value ($000) $3 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 59,205 Value ($000) $4 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 61,748 Value ($000) $5 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 53,733 Value ($000) $6 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 65,404 Value ($000) $7 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 59,153 Value ($000) $5 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 87,363 Value ($000) $10 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 88,860 Value ($000) $9 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 82,358 Value ($000) $7 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 36,102 Value ($000) $2,792 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 23,811 Value ($000) $1,704 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 24,267 Value ($000) $1,511 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 23,419 Value ($000) $1,482 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 54,392 Value ($000) $3,362 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 65,653 Value ($000) $5,292 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 78,206 Value ($000) $6,023 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 186,174 Value ($000) $14,664 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 207,055 Value ($000) $13,734 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 253,056 Value ($000) $16,138 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 268,452 Value ($000) $15,384 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 209,764 Value ($000) $17,901 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 172,409 Value ($000) $12,553 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 112,599 Value ($000) $7,126 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 87,169 Value ($000) $6,518 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 86,787 Value ($000) $6,074 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 109,030 Value ($000) $7,265 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 110,428 Value ($000) $7,560 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 117,596 Value ($000) $6,850 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 115,802 Value ($000) $6,531 Avg Close $46.74 Range $40.97 - $51.08
Q3 2017
Shares 118,602 Value ($000) $5,517 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 114,024 Value ($000) $5,019 Avg Close $38.66 Range $35.62 - $42.29
Q1 2017
Shares 113,977 Value ($000) $4,787 Avg Close $34.57 Range $31.41 - $38.14
Q4 2016
Shares 142,434 Value ($000) $5,404 Avg Close $29.75 Range $25.09 - $33.62