LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32 Value ($000) $2 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 32 Value ($000) $2 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 32 Value ($000) $2 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 32 Value ($000) $2 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 32 Value ($000) $2 Avg Close $46.74 Range $40.97 - $51.08
Q3 2017
Shares 32 Value ($000) $2 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 32 Value ($000) $1 Avg Close $38.66 Range $35.62 - $42.29
Q1 2017
Shares 32 Value ($000) $1 Avg Close $34.57 Range $31.41 - $38.14