LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 450 Value ($000) $24 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 450 Value ($000) $30 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 450 Value ($000) $29 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 450 Value ($000) $38 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 450 Value ($000) $48 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 450 Value ($000) $49 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 450 Value ($000) $42 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 450 Value ($000) $52 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 450 Value ($000) $47 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 450 Value ($000) $40 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 450 Value ($000) $35 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 450 Value ($000) $32 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 450 Value ($000) $27 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 1,078 Value ($000) $69 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 450 Value ($000) $28 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 450 Value ($000) $36 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 450 Value ($000) $35 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 450 Value ($000) $35 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 450 Value ($000) $30 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 450 Value ($000) $28 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 650 Value ($000) $37 Avg Close $74.80 Range $35.57 - $87.73
Q2 2018
Shares 1,283 Value ($000) $88 Avg Close $58.37 Range $51.19 - $62.16