LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,016 Value ($000) $1,718 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 74,770 Value ($000) $4,343 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 72,498 Value ($000) $3,759 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 68,915 Value ($000) $3,673 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 69,300 Value ($000) $4,631 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 58,706 Value ($000) $3,801 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 55,458 Value ($000) $4,663 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 26,697 Value ($000) $2,844 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 25,875 Value ($000) $2,797 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 24,345 Value ($000) $2,251 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 26,337 Value ($000) $3,028 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 26,767 Value ($000) $2,798 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 27,083 Value ($000) $2,420 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 28,001 Value ($000) $2,167 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 28,711 Value ($000) $2,052 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 28,815 Value ($000) $1,726 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 26,538 Value ($000) $1,682 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 31,620 Value ($000) $1,941 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 30,926 Value ($000) $2,494 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 32,209 Value ($000) $2,496 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 29,476 Value ($000) $2,321 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 30,562 Value ($000) $2,025 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 29,563 Value ($000) $1,890 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 27,843 Value ($000) $1,590 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 29,458 Value ($000) $2,534 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 23,583 Value ($000) $1,715 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 38,723 Value ($000) $2,454 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 39,471 Value ($000) $2,917 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 37,891 Value ($000) $2,787 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 38,430 Value ($000) $2,560 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 40,102 Value ($000) $2,747 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 41,399 Value ($000) $2,410 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 39,362 Value ($000) $2,222 Avg Close $46.74 Range $40.97 - $51.08
Q3 2017
Shares 37,287 Value ($000) $1,748 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 38,626 Value ($000) $1,701 Avg Close $38.66 Range $35.62 - $42.29
Q1 2017
Shares 95,301 Value ($000) $4,008 Avg Close $34.57 Range $31.41 - $38.14
Q4 2016
Shares 95,540 Value ($000) $3,614 Avg Close $29.75 Range $25.09 - $33.62