Ticker: LW CUSIP: 513272104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,846 | $5,816 | $58.72 | $41.41 - $66.67 |
| Q3 2025 | 214,814 | $12,476 | $54.21 | $47.28 - $60.26 |
| Q2 2025 | 151,304 | $7,845 | $52.75 | $49.19 - $59.74 |
| Q1 2025 | 164,687 | $8,778 | $55.42 | $46.97 - $66.21 |
| Q4 2024 | 545,865 | $36,480 | $72.60 | $58.45 - $81.86 |
| Q3 2024 | 1,331,187 | $86,181 | $63.91 | $51.10 - $81.39 |
| Q2 2024 | 1,174,332 | $98,738 | $82.13 | $74.32 - $101.34 |
| Q1 2024 | 1,125,484 | $119,898 | $99.79 | $94.66 - $107.03 |
| Q4 2023 | 1,068,222 | $115,464 | $92.03 | $77.50 - $104.07 |
| Q3 2023 | 384,155 | $35,519 | $96.60 | $86.60 - $111.65 |
| Q2 2023 | 323,242 | $37,157 | $106.00 | $97.06 - $110.33 |
| Q1 2023 | 306,439 | $32,029 | $93.74 | $81.59 - $99.23 |
| Q4 2022 | 288,600 | $25,789 | $80.41 | $72.23 - $85.72 |
| Q3 2022 | 315,570 | $24,419 | $73.71 | $66.40 - $78.58 |
| Q2 2022 | 304,513 | $21,760 | $62.04 | $55.66 - $69.58 |
| Q1 2022 | 255,627 | $15,315 | $58.14 | $46.58 - $66.82 |
| Q4 2021 | 199,818 | $12,664 | $53.78 | $46.88 - $59.53 |
| Q3 2021 | 198,602 | $12,188 | $62.86 | $55.57 - $75.43 |
| Q2 2021 | 196,280 | $15,832 | $74.12 | $69.54 - $79.41 |
| Q1 2021 | 247,993 | $19,214 | $72.74 | $66.87 - $79.81 |
| Q4 2020 | 265,050 | $20,870 | $66.96 | $57.47 - $75.87 |
| Q3 2020 | 275,657 | $18,268 | $58.69 | $53.65 - $64.94 |
| Q2 2020 | 324,485 | $20,744 | $55.13 | $43.83 - $68.40 |
| Q1 2020 | 275,255 | $15,717 | $74.80 | $35.57 - $87.73 |
| Q4 2019 | 359,713 | $30,946 | $73.11 | $65.71 - $78.67 |
| Q3 2019 | 397,751 | $28,924 | $62.10 | $56.04 - $67.79 |
| Q2 2019 | 228,808 | $14,497 | $59.53 | $53.15 - $71.26 |
| Q1 2019 | 237,754 | $17,817 | $63.73 | $59.18 - $69.07 |
| Q4 2018 | 232,458 | $17,100 | $68.72 | $58.97 - $75.34 |
| Q3 2018 | 85,958 | $5,725 | $61.44 | $56.48 - $65.59 |
| Q2 2018 | 133,243 | $9,128 | $58.37 | $51.19 - $62.16 |
| Q1 2018 | 90,911 | $5,293 | $50.37 | $47.16 - $54.05 |
| Q4 2017 | 89,547 | $5,055 | $46.74 | $40.97 - $51.08 |
| Q3 2017 | 91,193 | $4,276 | $39.64 | $37.52 - $44.00 |
| Q2 2017 | 91,736 | $4,040 | $38.66 | $35.62 - $42.29 |
| Q1 2017 | 89,468 | $3,763 | $34.57 | $31.41 - $38.14 |
| Q4 2016 | 90,300 | $3,418 | $29.75 | $25.09 - $33.62 |