LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,902 Value ($000) $5,400 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 81,561 Value ($000) $4,737 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 83,701 Value ($000) $4,340 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 77,790 Value ($000) $4,146 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 75,203 Value ($000) $5,528 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 92,012 Value ($000) $5,957 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 92,869 Value ($000) $7,808 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 106,530 Value ($000) $11,349 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 109,715 Value ($000) $11,648 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 129,396 Value ($000) $11,964 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 585,565 Value ($000) $67,311 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 877,634 Value ($000) $91,730 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 132,486 Value ($000) $11,839 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 127,945 Value ($000) $9,957 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 137,828 Value ($000) $9,901 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 149,402 Value ($000) $8,951 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 132,827 Value ($000) $7,793 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 127,888 Value ($000) $7,864 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 130,414 Value ($000) $10,520 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 138,606 Value ($000) $10,739 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 115,693 Value ($000) $9,110 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 111,626 Value ($000) $7,398 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 114,300 Value ($000) $7,307 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 146,800 Value ($000) $8,382 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 138,878 Value ($000) $11,948 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 134,238 Value ($000) $9,762 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 139,286 Value ($000) $8,826 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 155,006 Value ($000) $11,616 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 519,741 Value ($000) $38,233 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 798,897 Value ($000) $53,206 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 859,734 Value ($000) $58,900 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 1,011,130 Value ($000) $58,868 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 1,098,907 Value ($000) $62,034 Avg Close $46.74 Range $40.97 - $51.08
Q3 2017
Shares 1,028,641 Value ($000) $48,233 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 1,065,420 Value ($000) $46,922 Avg Close $38.66 Range $35.62 - $42.29
Q1 2017
Shares 953,544 Value ($000) $40,106 Avg Close $34.57 Range $31.41 - $38.14
Q4 2016
Shares 795,180 Value ($000) $30,098 Avg Close $29.75 Range $25.09 - $33.62