LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078,791 Value ($000) $87,081 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 2,389,011 Value ($000) $138,754 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 2,490,353 Value ($000) $129,125 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 2,526,447 Value ($000) $134,660 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 2,685,618 Value ($000) $179,480 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 2,704,776 Value ($000) $175,107 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 2,642,310 Value ($000) $222,165 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 2,654,667 Value ($000) $282,802 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 2,620,635 Value ($000) $283,264 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 2,606,518 Value ($000) $240,999 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 2,699,404 Value ($000) $310,296 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 2,815,455 Value ($000) $294,271 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 3,569,088 Value ($000) $318,934 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 3,622,505 Value ($000) $280,309 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 3,694,778 Value ($000) $264,028 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 3,735,308 Value ($000) $223,782 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 3,701,715 Value ($000) $234,615 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 2,646,136 Value ($000) $162,393 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 2,816,744 Value ($000) $227,199 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 2,674,573 Value ($000) $207,225 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 2,627,391 Value ($000) $206,881 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 2,505,267 Value ($000) $166,024 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 2,327,408 Value ($000) $148,791 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 1,657,280 Value ($000) $94,631 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 1,334,488 Value ($000) $114,806 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 1,258,187 Value ($000) $91,496 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 1,194,525 Value ($000) $75,685 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 1,171,528 Value ($000) $87,795 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 795,364 Value ($000) $58,507 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 885,909 Value ($000) $59,002 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 902,213 Value ($000) $61,811 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 925,737 Value ($000) $53,896 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 1,187,438 Value ($000) $67,031 Avg Close $46.74 Range $40.97 - $51.08
Q3 2017
Shares 1,014,759 Value ($000) $47,582 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 1,063,091 Value ($000) $46,819 Avg Close $38.66 Range $35.62 - $42.29
Q1 2017
Shares 1,097,659 Value ($000) $46,167 Avg Close $34.57 Range $31.41 - $38.14