LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,409 Value ($000) $8,940 Avg Close $58.72 Range $41.41 - $66.67

Q3 2025

Shares 168,845 Value ($000) $9,807 Avg Close $54.21 Range $47.28 - $60.26

Q2 2025

Shares 127,901 Value ($000) $6,632 Avg Close $52.75 Range $49.19 - $59.74

Q1 2025

Shares 72,762 Value ($000) $3,878 Avg Close $55.42 Range $46.97 - $66.21

Q4 2024

Shares 35,022 Value ($000) $2,341 Avg Close $72.60 Range $58.45 - $81.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,409	$8,940	$58.72	$41.41 - $66.67
Q3 2025	168,845	$9,807	$54.21	$47.28 - $60.26
Q2 2025	127,901	$6,632	$52.75	$49.19 - $59.74
Q1 2025	72,762	$3,878	$55.42	$46.97 - $66.21
Q4 2024	35,022	$2,341	$72.60	$58.45 - $81.86