LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,747,255 Value ($000) $116,769 Avg Close $72.60 Range $58.45 - $81.86

Q3 2024

Shares 1,951,025 Value ($000) $126,309 Avg Close $63.91 Range $51.10 - $81.39

Q2 2024

Shares 1,482,835 Value ($000) $124,677 Avg Close $82.13 Range $74.32 - $101.34

Q1 2024

Shares 1,233,420 Value ($000) $131,396 Avg Close $99.79 Range $94.66 - $107.03

Q4 2023

Shares 1,104,300 Value ($000) $119,364 Avg Close $92.03 Range $77.50 - $104.07

Q3 2023

Shares 988,145 Value ($000) $91,364 Avg Close $96.60 Range $86.60 - $111.65

Q2 2023

Shares 990,355 Value ($000) $113,841 Avg Close $106.00 Range $97.06 - $110.33

Q1 2023

Shares 986,095 Value ($000) $103,067 Avg Close $93.74 Range $81.59 - $99.23

Q4 2022

Shares 1,203,260 Value ($000) $107,523 Avg Close $80.41 Range $72.23 - $85.72

Q3 2022

Shares 1,210,635 Value ($000) $93,679 Avg Close $73.71 Range $66.40 - $78.58

Q2 2022

Shares 1,792,355 Value ($000) $128,082 Avg Close $62.04 Range $55.66 - $69.58

Q1 2022

Shares 2,201,045 Value ($000) $131,865 Avg Close $58.14 Range $46.58 - $66.82

Q4 2021

Shares 2,182,400 Value ($000) $138,321 Avg Close $53.78 Range $46.88 - $59.53

Q3 2021

Shares 2,200,680 Value ($000) $135,056 Avg Close $62.86 Range $55.57 - $75.43

Q2 2021

Shares 2,277,112 Value ($000) $183,672 Avg Close $74.12 Range $69.54 - $79.41

Q1 2021

Shares 2,594,382 Value ($000) $201,013 Avg Close $72.74 Range $66.87 - $79.81

Q4 2020

Shares 3,007,607 Value ($000) $236,819 Avg Close $66.96 Range $57.47 - $75.87

Q3 2020

Shares 2,988,172 Value ($000) $198,026 Avg Close $58.69 Range $53.65 - $64.94

Q2 2020

Shares 2,938,022 Value ($000) $187,828 Avg Close $55.13 Range $43.83 - $68.40

Q1 2020

Shares 2,518,260 Value ($000) $143,793 Avg Close $74.80 Range $35.57 - $87.73

Q4 2019

Shares 2,289,755 Value ($000) $196,988 Avg Close $73.11 Range $65.71 - $78.67

Q3 2019

Shares 2,269,235 Value ($000) $165,019 Avg Close $62.10 Range $56.04 - $67.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,747,255	$116,769	$72.60	$58.45 - $81.86
Q3 2024	1,951,025	$126,309	$63.91	$51.10 - $81.39
Q2 2024	1,482,835	$124,677	$82.13	$74.32 - $101.34
Q1 2024	1,233,420	$131,396	$99.79	$94.66 - $107.03
Q4 2023	1,104,300	$119,364	$92.03	$77.50 - $104.07
Q3 2023	988,145	$91,364	$96.60	$86.60 - $111.65
Q2 2023	990,355	$113,841	$106.00	$97.06 - $110.33
Q1 2023	986,095	$103,067	$93.74	$81.59 - $99.23
Q4 2022	1,203,260	$107,523	$80.41	$72.23 - $85.72
Q3 2022	1,210,635	$93,679	$73.71	$66.40 - $78.58
Q2 2022	1,792,355	$128,082	$62.04	$55.66 - $69.58
Q1 2022	2,201,045	$131,865	$58.14	$46.58 - $66.82
Q4 2021	2,182,400	$138,321	$53.78	$46.88 - $59.53
Q3 2021	2,200,680	$135,056	$62.86	$55.57 - $75.43
Q2 2021	2,277,112	$183,672	$74.12	$69.54 - $79.41
Q1 2021	2,594,382	$201,013	$72.74	$66.87 - $79.81
Q4 2020	3,007,607	$236,819	$66.96	$57.47 - $75.87
Q3 2020	2,988,172	$198,026	$58.69	$53.65 - $64.94
Q2 2020	2,938,022	$187,828	$55.13	$43.83 - $68.40
Q1 2020	2,518,260	$143,793	$74.80	$35.57 - $87.73
Q4 2019	2,289,755	$196,988	$73.11	$65.71 - $78.67
Q3 2019	2,269,235	$165,019	$62.10	$56.04 - $67.79