LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,294 Value ($000) $347 Avg Close $58.72 Range $41.41 - $66.67

Q3 2025

Shares 200,189 Value ($000) $11,627 Avg Close $54.21 Range $47.28 - $60.26

Q2 2025

Shares 7,777 Value ($000) $403 Avg Close $52.75 Range $49.19 - $59.74

Q1 2025

Shares 10,281 Value ($000) $548 Avg Close $55.42 Range $46.97 - $66.21

Q4 2024

Shares 78,534 Value ($000) $5,248 Avg Close $72.60 Range $58.45 - $81.86

Q3 2024

Shares 288,259 Value ($000) $18,662 Avg Close $63.91 Range $51.10 - $81.39

Q2 2024

Shares 257,956 Value ($000) $21,689 Avg Close $82.13 Range $74.32 - $101.34

Q1 2024

Shares 347,041 Value ($000) $36,970 Avg Close $99.79 Range $94.66 - $107.03

Q4 2023

Shares 399,698 Value ($000) $43,203 Avg Close $92.03 Range $77.50 - $104.07

Q3 2023

Shares 493,597 Value ($000) $45,638 Avg Close $96.60 Range $86.60 - $111.65

Q2 2023

Shares 493,299 Value ($000) $56,705 Avg Close $106.00 Range $97.06 - $110.33

Q1 2023

Shares 447,770 Value ($000) $46,801 Avg Close $93.74 Range $81.59 - $99.23

Q4 2022

Shares 339,630 Value ($000) $30,349 Avg Close $80.41 Range $72.23 - $85.72

Q3 2022

Shares 413,048 Value ($000) $31,962 Avg Close $73.71 Range $66.40 - $78.58

Q2 2022

Shares 428,835 Value ($000) $30,645 Avg Close $62.04 Range $55.66 - $69.58

Q1 2022

Shares 416,844 Value ($000) $24,973 Avg Close $58.14 Range $46.58 - $66.82

Q4 2021

Shares 311,816 Value ($000) $19,763 Avg Close $53.78 Range $46.88 - $59.53

Q3 2021

Shares 283,298 Value ($000) $17,386 Avg Close $62.86 Range $55.57 - $75.43

Q2 2021

Shares 255,449 Value ($000) $20,605 Avg Close $74.12 Range $69.54 - $79.41

Q1 2021

Shares 182,175 Value ($000) $14,115 Avg Close $72.74 Range $66.87 - $79.81

Q4 2020

Shares 146,399 Value ($000) $11,527 Avg Close $66.96 Range $57.47 - $75.87

Q3 2020

Shares 68,889 Value ($000) $4,565 Avg Close $58.69 Range $53.65 - $64.94

Q2 2020

Shares 5,318 Value ($000) $340 Avg Close $55.13 Range $43.83 - $68.40

Q1 2020

Shares 8,031 Value ($000) $459 Avg Close $74.80 Range $35.57 - $87.73

Q4 2016

Shares 30,417 Value ($000) $1,151 Avg Close $29.75 Range $25.09 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,294	$347	$58.72	$41.41 - $66.67
Q3 2025	200,189	$11,627	$54.21	$47.28 - $60.26
Q2 2025	7,777	$403	$52.75	$49.19 - $59.74
Q1 2025	10,281	$548	$55.42	$46.97 - $66.21
Q4 2024	78,534	$5,248	$72.60	$58.45 - $81.86
Q3 2024	288,259	$18,662	$63.91	$51.10 - $81.39
Q2 2024	257,956	$21,689	$82.13	$74.32 - $101.34
Q1 2024	347,041	$36,970	$99.79	$94.66 - $107.03
Q4 2023	399,698	$43,203	$92.03	$77.50 - $104.07
Q3 2023	493,597	$45,638	$96.60	$86.60 - $111.65
Q2 2023	493,299	$56,705	$106.00	$97.06 - $110.33
Q1 2023	447,770	$46,801	$93.74	$81.59 - $99.23
Q4 2022	339,630	$30,349	$80.41	$72.23 - $85.72
Q3 2022	413,048	$31,962	$73.71	$66.40 - $78.58
Q2 2022	428,835	$30,645	$62.04	$55.66 - $69.58
Q1 2022	416,844	$24,973	$58.14	$46.58 - $66.82
Q4 2021	311,816	$19,763	$53.78	$46.88 - $59.53
Q3 2021	283,298	$17,386	$62.86	$55.57 - $75.43
Q2 2021	255,449	$20,605	$74.12	$69.54 - $79.41
Q1 2021	182,175	$14,115	$72.74	$66.87 - $79.81
Q4 2020	146,399	$11,527	$66.96	$57.47 - $75.87
Q3 2020	68,889	$4,565	$58.69	$53.65 - $64.94
Q2 2020	5,318	$340	$55.13	$43.83 - $68.40
Q1 2020	8,031	$459	$74.80	$35.57 - $87.73
Q4 2016	30,417	$1,151	$29.75	$25.09 - $33.62