LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,705 Value ($000) $1,705 Avg Close $58.72 Range $41.41 - $66.67

Q3 2025

Shares 26,491 Value ($000) $1,539 Avg Close $54.21 Range $47.28 - $60.26

Q2 2025

Shares 23,708 Value ($000) $1,229 Avg Close $52.75 Range $49.19 - $59.74

Q1 2025

Shares 19,917 Value ($000) $1,062 Avg Close $55.42 Range $46.97 - $66.21

Q4 2024

Shares 23,886 Value ($000) $1,596 Avg Close $72.60 Range $58.45 - $81.86

Q3 2024

Shares 22,521 Value ($000) $1,460 Avg Close $63.91 Range $51.10 - $81.39

Q2 2024

Shares 41,211 Value ($000) $3,465 Avg Close $82.13 Range $74.32 - $101.34

Q1 2024

Shares 45,803 Value ($000) $4,879 Avg Close $99.79 Range $94.66 - $107.03

Q4 2023

Shares 44,306 Value ($000) $4,789 Avg Close $92.03 Range $77.50 - $104.07

Q3 2023

Shares 39,863 Value ($000) $3,686 Avg Close $96.60 Range $86.60 - $111.65

Q2 2023

Shares 40,068 Value ($000) $4,606 Avg Close $106.00 Range $97.06 - $110.33

Q1 2023

Shares 38,380 Value ($000) $4 Avg Close $93.74 Range $81.59 - $99.23

Q4 2022

Shares 35,504 Value ($000) $3 Avg Close $80.41 Range $72.23 - $85.72

Q3 2022

Shares 32,747 Value ($000) $2,534 Avg Close $73.71 Range $66.40 - $78.58

Q2 2022

Shares 30,191 Value ($000) $2,157 Avg Close $62.04 Range $55.66 - $69.58

Q1 2022

Shares 27,756 Value ($000) $1,663 Avg Close $58.14 Range $46.58 - $66.82

Q4 2021

Shares 22,961 Value ($000) $1,455 Avg Close $53.78 Range $46.88 - $59.53

Q3 2021

Shares 20,159 Value ($000) $1,237 Avg Close $62.86 Range $55.57 - $75.43

Q2 2021

Shares 15,936 Value ($000) $1,285 Avg Close $74.12 Range $69.54 - $79.41

Q1 2021

Shares 17,993 Value ($000) $1,394 Avg Close $72.74 Range $66.87 - $79.81

Q4 2020

Shares 18,167 Value ($000) $1,430 Avg Close $66.96 Range $57.47 - $75.87

Q3 2020

Shares 18,215 Value ($000) $1,207 Avg Close $58.69 Range $53.65 - $64.94

Q2 2020

Shares 18,195 Value ($000) $1,163 Avg Close $55.13 Range $43.83 - $68.40

Q1 2020

Shares 18,030 Value ($000) $1,030 Avg Close $74.80 Range $35.57 - $87.73

Q4 2019

Shares 16,491 Value ($000) $1,419 Avg Close $73.11 Range $65.71 - $78.67

Q3 2019

Shares 16,790 Value ($000) $1,221 Avg Close $62.10 Range $56.04 - $67.79

Q2 2019

Shares 16,515 Value ($000) $1,046 Avg Close $59.53 Range $53.15 - $71.26

Q1 2019

Shares 15,906 Value ($000) $1,192 Avg Close $63.73 Range $59.18 - $69.07

Q4 2018

Shares 14,986 Value ($000) $1,102 Avg Close $68.72 Range $58.97 - $75.34

Q3 2018

Shares 15,294 Value ($000) $1,019 Avg Close $61.44 Range $56.48 - $65.59

Q2 2018

Shares 15,187 Value ($000) $1,040 Avg Close $58.37 Range $51.19 - $62.16

Q1 2018

Shares 13,469 Value ($000) $784 Avg Close $50.37 Range $47.16 - $54.05

Q4 2017

Shares 15,721 Value ($000) $887 Avg Close $46.74 Range $40.97 - $51.08

Q3 2017

Shares 12,457 Value ($000) $584 Avg Close $39.64 Range $37.52 - $44.00

Q2 2017

Shares 12,457 Value ($000) $549 Avg Close $38.66 Range $35.62 - $42.29

Q1 2017

Shares 12,608 Value ($000) $530 Avg Close $34.57 Range $31.41 - $38.14

Q4 2016

Shares 12,608 Value ($000) $477 Avg Close $29.75 Range $25.09 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,705	$1,705	$58.72	$41.41 - $66.67
Q3 2025	26,491	$1,539	$54.21	$47.28 - $60.26
Q2 2025	23,708	$1,229	$52.75	$49.19 - $59.74
Q1 2025	19,917	$1,062	$55.42	$46.97 - $66.21
Q4 2024	23,886	$1,596	$72.60	$58.45 - $81.86
Q3 2024	22,521	$1,460	$63.91	$51.10 - $81.39
Q2 2024	41,211	$3,465	$82.13	$74.32 - $101.34
Q1 2024	45,803	$4,879	$99.79	$94.66 - $107.03
Q4 2023	44,306	$4,789	$92.03	$77.50 - $104.07
Q3 2023	39,863	$3,686	$96.60	$86.60 - $111.65
Q2 2023	40,068	$4,606	$106.00	$97.06 - $110.33
Q1 2023	38,380	$4	$93.74	$81.59 - $99.23
Q4 2022	35,504	$3	$80.41	$72.23 - $85.72
Q3 2022	32,747	$2,534	$73.71	$66.40 - $78.58
Q2 2022	30,191	$2,157	$62.04	$55.66 - $69.58
Q1 2022	27,756	$1,663	$58.14	$46.58 - $66.82
Q4 2021	22,961	$1,455	$53.78	$46.88 - $59.53
Q3 2021	20,159	$1,237	$62.86	$55.57 - $75.43
Q2 2021	15,936	$1,285	$74.12	$69.54 - $79.41
Q1 2021	17,993	$1,394	$72.74	$66.87 - $79.81
Q4 2020	18,167	$1,430	$66.96	$57.47 - $75.87
Q3 2020	18,215	$1,207	$58.69	$53.65 - $64.94
Q2 2020	18,195	$1,163	$55.13	$43.83 - $68.40
Q1 2020	18,030	$1,030	$74.80	$35.57 - $87.73
Q4 2019	16,491	$1,419	$73.11	$65.71 - $78.67
Q3 2019	16,790	$1,221	$62.10	$56.04 - $67.79
Q2 2019	16,515	$1,046	$59.53	$53.15 - $71.26
Q1 2019	15,906	$1,192	$63.73	$59.18 - $69.07
Q4 2018	14,986	$1,102	$68.72	$58.97 - $75.34
Q3 2018	15,294	$1,019	$61.44	$56.48 - $65.59
Q2 2018	15,187	$1,040	$58.37	$51.19 - $62.16
Q1 2018	13,469	$784	$50.37	$47.16 - $54.05
Q4 2017	15,721	$887	$46.74	$40.97 - $51.08
Q3 2017	12,457	$584	$39.64	$37.52 - $44.00
Q2 2017	12,457	$549	$38.66	$35.62 - $42.29
Q1 2017	12,608	$530	$34.57	$31.41 - $38.14
Q4 2016	12,608	$477	$29.75	$25.09 - $33.62