Ticker: LW CUSIP: 513272104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,999,818 | $125,662 | $58.72 | $41.41 - $66.67 |
| Q2 2025 | 2,303,044 | $119,413 | $52.75 | $49.19 - $59.74 |
| Q4 2024 | 1,447,496 | $96,736 | $72.60 | $58.45 - $81.86 |
| Q3 2024 | 1,679,981 | $108,762 | $63.91 | $51.10 - $81.39 |
| Q2 2024 | 1,089,849 | $91,635 | $82.13 | $74.32 - $101.34 |
| Q1 2024 | 1,149,578 | $122,465 | $99.79 | $94.66 - $107.03 |
| Q4 2023 | 865,512 | $93,553 | $92.03 | $77.50 - $104.07 |
| Q3 2023 | 784,988 | $72,580 | $96.60 | $86.60 - $111.65 |
| Q2 2023 | 664,220 | $76,352 | $106.00 | $97.06 - $110.33 |
| Q1 2023 | 538,268 | $56,260 | $93.74 | $81.59 - $99.23 |
| Q4 2022 | 533,884 | $47,708 | $80.41 | $72.23 - $85.72 |
| Q3 2022 | 327,845 | $25,369 | $73.71 | $66.40 - $78.58 |
| Q2 2022 | 291,135 | $20,805 | $62.04 | $55.66 - $69.58 |
| Q1 2022 | 234,107 | $14,025 | $58.14 | $46.58 - $66.82 |
| Q4 2021 | 379,526 | $24,054 | $53.78 | $46.88 - $59.53 |
| Q3 2021 | 1,344,544 | $82,515 | $62.86 | $55.57 - $75.43 |
| Q2 2021 | 1,381,374 | $111,422 | $74.12 | $69.54 - $79.41 |
| Q1 2021 | 1,303,155 | $100,968 | $72.74 | $66.87 - $79.81 |
| Q4 2020 | 1,399,821 | $110,222 | $66.96 | $57.47 - $75.87 |
| Q3 2020 | 1,421,243 | $94,186 | $58.69 | $53.65 - $64.94 |
| Q2 2020 | 1,486,670 | $95,043 | $55.13 | $43.83 - $68.40 |
| Q1 2020 | 1,458,140 | $83,260 | $74.80 | $35.57 - $87.73 |
| Q4 2019 | 1,405,077 | $120,879 | $73.11 | $65.71 - $78.67 |
| Q3 2019 | 1,405,077 | $102,177 | $62.10 | $56.04 - $67.79 |
| Q2 2019 | 1,398,287 | $88,596 | $59.53 | $53.15 - $71.26 |
| Q1 2019 | 1,398,287 | $104,787 | $63.73 | $59.18 - $69.07 |
| Q4 2018 | 1,461,460 | $107,505 | $68.72 | $58.97 - $75.34 |
| Q3 2018 | 1,572,866 | $104,753 | $61.44 | $56.48 - $65.59 |
| Q2 2018 | 1,429,613 | $97,942 | $58.37 | $51.19 - $62.16 |
| Q1 2018 | 1,444,880 | $84,121 | $50.37 | $47.16 - $54.05 |
| Q4 2017 | 1,444,880 | $81,564 | $46.74 | $40.97 - $51.08 |
| Q3 2017 | 1,444,880 | $67,750 | $39.64 | $37.52 - $44.00 |
| Q2 2017 | 1,548,547 | $68,198 | $38.66 | $35.62 - $42.29 |
| Q1 2017 | 1,427,432 | $60,037 | $34.57 | $31.41 - $38.14 |
| Q4 2016 | 1,330,851 | $50,373 | $29.75 | $25.09 - $33.62 |