Ticker: LW CUSIP: 513272104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,820,000 | $118,130 | $58.72 | $41.41 - $66.67 |
| Q3 2025 | 2,150,000 | $124,872 | $54.21 | $47.28 - $60.26 |
| Q2 2025 | 1,470,000 | $76,220 | $52.75 | $49.19 - $59.74 |
| Q1 2025 | 1,345,251 | $71,702 | $55.42 | $46.97 - $66.21 |
| Q4 2024 | 6,333,538 | $423,270 | $72.60 | $58.45 - $81.86 |
| Q4 2021 | 1,852,312 | $117,400 | $53.78 | $46.88 - $59.53 |
| Q3 2021 | 1,850,218 | $113,548 | $62.86 | $55.57 - $75.43 |
| Q2 2021 | 5,398,777 | $435,463 | $74.12 | $69.54 - $79.41 |
| Q1 2021 | 10,728,931 | $831,301 | $72.74 | $66.87 - $79.81 |
| Q4 2020 | 12,094,938 | $952,334 | $66.96 | $57.47 - $75.87 |
| Q3 2020 | 16,574,294 | $1,098,366 | $58.69 | $53.65 - $64.94 |
| Q2 2020 | 16,837,849 | $1,076,437 | $55.13 | $43.83 - $68.40 |
| Q1 2020 | 11,828,051 | $675,382 | $74.80 | $35.57 - $87.73 |
| Q4 2019 | 10,925,270 | $939,901 | $73.11 | $65.71 - $78.67 |
| Q3 2019 | 10,386,872 | $755,333 | $62.10 | $56.04 - $67.79 |
| Q2 2019 | 9,550,822 | $605,140 | $59.53 | $53.15 - $71.26 |
| Q1 2019 | 9,545,676 | $715,353 | $63.73 | $59.18 - $69.07 |
| Q4 2018 | 9,704,114 | $713,835 | $68.72 | $58.97 - $75.34 |
| Q3 2018 | 11,476,913 | $764,362 | $61.44 | $56.48 - $65.59 |
| Q2 2018 | 12,692,314 | $869,550 | $58.37 | $51.19 - $62.16 |
| Q1 2018 | 13,880,574 | $808,127 | $50.37 | $47.16 - $54.05 |
| Q4 2017 | 12,092,540 | $682,624 | $46.74 | $40.97 - $51.08 |
| Q3 2017 | 8,593,935 | $402,970 | $39.64 | $37.52 - $44.00 |
| Q2 2017 | 4,366,397 | $192,296 | $38.66 | $35.62 - $42.29 |
| Q1 2017 | 4,683,089 | $196,971 | $34.57 | $31.41 - $38.14 |
| Q4 2016 | 4,899,764 | $185,456 | $29.75 | $25.09 - $33.62 |