Ticker: LW CUSIP: 513272104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,459 | $1,318 | $58.72 | $41.41 - $66.67 |
| Q3 2025 | 437,520 | $25,411 | $54.21 | $47.28 - $60.26 |
| Q2 2025 | 441,634 | $22,899 | $52.75 | $49.19 - $59.74 |
| Q1 2025 | 282,006 | $15,031 | $55.42 | $46.97 - $66.21 |
| Q4 2024 | 85,135 | $5,690 | $72.60 | $58.45 - $81.86 |
| Q3 2024 | 95,867 | $6,206 | $63.91 | $51.10 - $81.39 |
| Q2 2024 | 423,068 | $35,572 | $82.13 | $74.32 - $101.34 |
| Q1 2024 | 617,684 | $65,802 | $99.79 | $94.66 - $107.03 |
| Q4 2023 | 602,277 | $65,100 | $92.03 | $77.50 - $104.07 |
| Q3 2023 | 571,137 | $52,807 | $96.60 | $86.60 - $111.65 |
| Q2 2023 | 303,412 | $34,776 | $106.00 | $97.06 - $110.33 |
| Q1 2023 | 183,419 | $19,171 | $93.74 | $81.59 - $99.23 |
| Q4 2022 | 469,041 | $41,914 | $80.41 | $72.23 - $85.72 |
| Q3 2022 | 532,089 | $41,174 | $73.71 | $66.40 - $78.58 |
| Q2 2022 | 589,506 | $42,126 | $62.04 | $55.66 - $69.58 |
| Q1 2022 | 1,441,804 | $86,378 | $58.14 | $46.58 - $66.82 |
| Q4 2021 | 1,934,618 | $122,293 | $53.78 | $46.88 - $59.53 |
| Q3 2021 | 2,100,956 | $128,706 | $62.86 | $55.57 - $75.43 |
| Q2 2021 | 1,169,449 | $94,271 | $74.12 | $69.54 - $79.41 |
| Q1 2021 | 751,824 | $58,197 | $72.74 | $66.87 - $79.81 |
| Q4 2020 | 666,387 | $52,469 | $66.96 | $57.47 - $75.87 |
| Q3 2020 | 500,579 | $33,173 | $58.69 | $53.65 - $64.94 |
| Q2 2020 | 890,396 | $56,922 | $55.13 | $43.83 - $68.40 |
| Q1 2020 | 862,956 | $49,274 | $74.80 | $35.57 - $87.73 |
| Q4 2019 | 944,078 | $81,219 | $73.11 | $65.71 - $78.67 |
| Q3 2019 | 805,005 | $58,540 | $62.10 | $56.04 - $67.79 |
| Q2 2019 | 420,215 | $26,625 | $59.53 | $53.15 - $71.26 |
| Q1 2019 | 491,320 | $36,820 | $63.73 | $59.18 - $69.07 |
| Q4 2018 | 455,468 | $33,504 | $68.72 | $58.97 - $75.34 |
| Q3 2018 | 573,324 | $38,184 | $61.44 | $56.48 - $65.59 |
| Q2 2018 | 807,638 | $55,331 | $58.37 | $51.19 - $62.16 |
| Q1 2018 | 1,000,767 | $58,264 | $50.37 | $47.16 - $54.05 |
| Q4 2017 | 1,181,534 | $66,698 | $46.74 | $40.97 - $51.08 |
| Q3 2017 | 1,161,209 | $54,449 | $39.64 | $37.52 - $44.00 |
| Q2 2017 | 1,169,394 | $51,500 | $38.66 | $35.62 - $42.29 |
| Q1 2017 | 951,997 | $40,041 | $34.57 | $31.41 - $38.14 |
| Q4 2016 | 1,939,297 | $73,402 | $29.75 | $25.09 - $33.62 |