LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 333,183 Value ($000) $22,080 Avg Close $58.69 Range $53.65 - $64.94

Q2 2020

Shares 309,966 Value ($000) $19,816 Avg Close $55.13 Range $43.83 - $68.40

Q1 2020

Shares 263,166 Value ($000) $15,027 Avg Close $74.80 Range $35.57 - $87.73

Q4 2019

Shares 241,985 Value ($000) $20,818 Avg Close $73.11 Range $65.71 - $78.67

Q3 2019

Shares 124,188 Value ($000) $9,031 Avg Close $62.10 Range $56.04 - $67.79

Q4 2018

Shares 173,350 Value ($000) $12,752 Avg Close $68.72 Range $58.97 - $75.34

Q3 2018

Shares 721,205 Value ($000) $48,032 Avg Close $61.44 Range $56.48 - $65.59

Q2 2018

Shares 620,297 Value ($000) $42,497 Avg Close $58.37 Range $51.19 - $62.16

Q1 2018

Shares 570,067 Value ($000) $33,189 Avg Close $50.37 Range $47.16 - $54.05

Q4 2017

Shares 508,627 Value ($000) $28,712 Avg Close $46.74 Range $40.97 - $51.08

Q3 2017

Shares 458,095 Value ($000) $21,480 Avg Close $39.64 Range $37.52 - $44.00

Q2 2017

Shares 20,124 Value ($000) $886 Avg Close $38.66 Range $35.62 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	333,183	$22,080	$58.69	$53.65 - $64.94
Q2 2020	309,966	$19,816	$55.13	$43.83 - $68.40
Q1 2020	263,166	$15,027	$74.80	$35.57 - $87.73
Q4 2019	241,985	$20,818	$73.11	$65.71 - $78.67
Q3 2019	124,188	$9,031	$62.10	$56.04 - $67.79
Q4 2018	173,350	$12,752	$68.72	$58.97 - $75.34
Q3 2018	721,205	$48,032	$61.44	$56.48 - $65.59
Q2 2018	620,297	$42,497	$58.37	$51.19 - $62.16
Q1 2018	570,067	$33,189	$50.37	$47.16 - $54.05
Q4 2017	508,627	$28,712	$46.74	$40.97 - $51.08
Q3 2017	458,095	$21,480	$39.64	$37.52 - $44.00
Q2 2017	20,124	$886	$38.66	$35.62 - $42.29