LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 79,390 Value ($000) $4 Avg Close $52.75 Range $49.19 - $59.74
Q3 2024
Shares 44,324 Value ($000) $3 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 97,090 Value ($000) $8 Avg Close $82.13 Range $74.32 - $101.34
Q3 2023
Shares 112,112 Value ($000) $10 Avg Close $96.60 Range $86.60 - $111.65
Q1 2023
Shares 81,815 Value ($000) $9 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 22,919 Value ($000) $2 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 97,448 Value ($000) $7,540 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 84,643 Value ($000) $6,048 Avg Close $62.04 Range $55.66 - $69.58
Q4 2021
Shares 18,379 Value ($000) $1,164 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 8,635 Value ($000) $529 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 16,109 Value ($000) $1,299 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 13,773 Value ($000) $1,067 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 23,084 Value ($000) $1,817 Avg Close $66.96 Range $57.47 - $75.87
Q1 2019
Shares 4,623 Value ($000) $346 Avg Close $63.73 Range $59.18 - $69.07