LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119,900 Value ($000) $6,964 Avg Close $54.21 Range $47.28 - $60.26

Q2 2025

Shares 390,100 Value ($000) $20,227 Avg Close $52.75 Range $49.19 - $59.74

Q1 2025

Shares 601,300 Value ($000) $32,049 Avg Close $55.42 Range $46.97 - $66.21

Q4 2024

Shares 136,100 Value ($000) $9,096 Avg Close $72.60 Range $58.45 - $81.86

Q3 2024

Shares 136,000 Value ($000) $8,805 Avg Close $63.91 Range $51.10 - $81.39

Q4 2022

Shares 27,800 Value ($000) $2,484 Avg Close $80.41 Range $72.23 - $85.72

Q4 2021

Shares 11,600 Value ($000) $735 Avg Close $53.78 Range $46.88 - $59.53

Q4 2020

Shares 26,732 Value ($000) $2,105 Avg Close $66.96 Range $57.47 - $75.87

Q3 2020

Shares 49,934 Value ($000) $3,309 Avg Close $58.69 Range $53.65 - $64.94

Q2 2020

Shares 130,600 Value ($000) $8,349 Avg Close $55.13 Range $43.83 - $68.40

Q1 2020

Shares 282,166 Value ($000) $16,112 Avg Close $74.80 Range $35.57 - $87.73

Q4 2019

Shares 231,964 Value ($000) $19,956 Avg Close $73.11 Range $65.71 - $78.67

Q3 2019

Shares 153,252 Value ($000) $11,144 Avg Close $62.10 Range $56.04 - $67.79

Q2 2019

Shares 946,551 Value ($000) $59,973 Avg Close $59.53 Range $53.15 - $71.26

Q1 2019

Shares 1,589,815 Value ($000) $119,141 Avg Close $63.73 Range $59.18 - $69.07

Q4 2018

Shares 1,556,715 Value ($000) $114,512 Avg Close $68.72 Range $58.97 - $75.34

Q3 2018

Shares 814,915 Value ($000) $54,273 Avg Close $61.44 Range $56.48 - $65.59

Q2 2018

Shares 934,949 Value ($000) $64,053 Avg Close $58.37 Range $51.19 - $62.16

Q1 2018

Shares 27,316 Value ($000) $1,590 Avg Close $50.37 Range $47.16 - $54.05

Q4 2017

Shares 95,012 Value ($000) $5,363 Avg Close $46.74 Range $40.97 - $51.08

Q3 2017

Shares 69,716 Value ($000) $3,269 Avg Close $39.64 Range $37.52 - $44.00

Q2 2017

Shares 202,949 Value ($000) $8,938 Avg Close $38.66 Range $35.62 - $42.29

Q1 2017

Shares 568,068 Value ($000) $23,893 Avg Close $34.57 Range $31.41 - $38.14

Q4 2016

Shares 157,915 Value ($000) $5,977 Avg Close $29.75 Range $25.09 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119,900	$6,964	$54.21	$47.28 - $60.26
Q2 2025	390,100	$20,227	$52.75	$49.19 - $59.74
Q1 2025	601,300	$32,049	$55.42	$46.97 - $66.21
Q4 2024	136,100	$9,096	$72.60	$58.45 - $81.86
Q3 2024	136,000	$8,805	$63.91	$51.10 - $81.39
Q4 2022	27,800	$2,484	$80.41	$72.23 - $85.72
Q4 2021	11,600	$735	$53.78	$46.88 - $59.53
Q4 2020	26,732	$2,105	$66.96	$57.47 - $75.87
Q3 2020	49,934	$3,309	$58.69	$53.65 - $64.94
Q2 2020	130,600	$8,349	$55.13	$43.83 - $68.40
Q1 2020	282,166	$16,112	$74.80	$35.57 - $87.73
Q4 2019	231,964	$19,956	$73.11	$65.71 - $78.67
Q3 2019	153,252	$11,144	$62.10	$56.04 - $67.79
Q2 2019	946,551	$59,973	$59.53	$53.15 - $71.26
Q1 2019	1,589,815	$119,141	$63.73	$59.18 - $69.07
Q4 2018	1,556,715	$114,512	$68.72	$58.97 - $75.34
Q3 2018	814,915	$54,273	$61.44	$56.48 - $65.59
Q2 2018	934,949	$64,053	$58.37	$51.19 - $62.16
Q1 2018	27,316	$1,590	$50.37	$47.16 - $54.05
Q4 2017	95,012	$5,363	$46.74	$40.97 - $51.08
Q3 2017	69,716	$3,269	$39.64	$37.52 - $44.00
Q2 2017	202,949	$8,938	$38.66	$35.62 - $42.29
Q1 2017	568,068	$23,893	$34.57	$31.41 - $38.14
Q4 2016	157,915	$5,977	$29.75	$25.09 - $33.62