Ticker: LW CUSIP: 513272104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,323 | $1,396 | $58.72 | $41.41 - $66.67 |
| Q3 2025 | 34,491 | $2,003 | $54.21 | $47.28 - $60.26 |
| Q2 2025 | 35,872 | $1,860 | $52.75 | $49.19 - $59.74 |
| Q1 2025 | 39,019 | $2,080 | $55.42 | $46.97 - $66.21 |
| Q4 2024 | 39,741 | $2,656 | $72.60 | $58.45 - $81.86 |
| Q3 2024 | 39,459 | $2,555 | $63.91 | $51.10 - $81.39 |
| Q2 2024 | 40,642 | $3,417 | $82.13 | $74.32 - $101.34 |
| Q1 2024 | 39,488 | $4,207 | $99.79 | $94.66 - $107.03 |
| Q4 2023 | 40,835 | $4,414 | $92.03 | $77.50 - $104.07 |
| Q3 2023 | 41,763 | $3,861 | $96.60 | $86.60 - $111.65 |
| Q2 2023 | 42,684 | $4,907 | $106.00 | $97.06 - $110.33 |
| Q1 2023 | 42,879 | $4,482 | $93.74 | $81.59 - $99.23 |
| Q4 2022 | 43,299 | $3,869 | $80.41 | $72.23 - $85.72 |
| Q3 2022 | 44,131 | $3,415 | $73.71 | $66.40 - $78.58 |
| Q2 2022 | 44,802 | $3,202 | $62.04 | $55.66 - $69.58 |
| Q1 2022 | 41,455 | $2,484 | $58.14 | $46.58 - $66.82 |
| Q4 2021 | 32,271 | $2,045 | $53.78 | $46.88 - $59.53 |
| Q3 2021 | 32,775 | $2,011 | $62.86 | $55.57 - $75.43 |
| Q2 2021 | 33,914 | $2,736 | $74.12 | $69.54 - $79.41 |
| Q1 2021 | 34,875 | $2,702 | $72.74 | $66.87 - $79.81 |
| Q4 2020 | 35,539 | $2,798 | $66.96 | $57.47 - $75.87 |
| Q3 2020 | 36,843 | $2,442 | $58.69 | $53.65 - $64.94 |
| Q2 2020 | 38,194 | $2,442 | $55.13 | $43.83 - $68.40 |
| Q1 2020 | 37,649 | $2,150 | $74.80 | $35.57 - $87.73 |
| Q4 2019 | 38,801 | $3,338 | $73.11 | $65.71 - $78.67 |
| Q3 2019 | 39,643 | $2,883 | $62.10 | $56.04 - $67.79 |
| Q2 2019 | 40,318 | $2,555 | $59.53 | $53.15 - $71.26 |
| Q1 2019 | 41,641 | $3,121 | $63.73 | $59.18 - $69.07 |
| Q4 2018 | 41,883 | $3,081 | $68.72 | $58.97 - $75.34 |
| Q3 2018 | 89,646 | $5,970 | $61.44 | $56.48 - $65.59 |
| Q2 2018 | 91,905 | $6,296 | $58.37 | $51.19 - $62.16 |
| Q1 2018 | 91,219 | $5,311 | $50.37 | $47.16 - $54.05 |
| Q4 2017 | 92,484 | $5,221 | $46.74 | $40.97 - $51.08 |