LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,105 Value ($000) $242 Avg Close $106.00 Range $97.06 - $110.33

Q1 2023

Shares 2,680 Value ($000) $280 Avg Close $93.74 Range $81.59 - $99.23

Q4 2022

Shares 2,680 Value ($000) $239 Avg Close $80.41 Range $72.23 - $85.72

Q2 2022

Shares 6,515 Value ($000) $466 Avg Close $62.04 Range $55.66 - $69.58

Q1 2022

Shares 6,515 Value ($000) $390 Avg Close $58.14 Range $46.58 - $66.82

Q4 2021

Shares 6,533 Value ($000) $414 Avg Close $53.78 Range $46.88 - $59.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,105	$242	$106.00	$97.06 - $110.33
Q1 2023	2,680	$280	$93.74	$81.59 - $99.23
Q4 2022	2,680	$239	$80.41	$72.23 - $85.72
Q2 2022	6,515	$466	$62.04	$55.66 - $69.58
Q1 2022	6,515	$390	$58.14	$46.58 - $66.82
Q4 2021	6,533	$414	$53.78	$46.88 - $59.53