LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,658 Value ($000) $765 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 4,590 Value ($000) $480 Avg Close $93.74 Range $81.59 - $99.23
Q3 2021
Shares 4,060 Value ($000) $249 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 4,060 Value ($000) $327 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 205,660 Value ($000) $15,935 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 205,660 Value ($000) $16,072 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 212,660 Value ($000) $14,093 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 210,756 Value ($000) $13,474 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 210,756 Value ($000) $12,034 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 24,312 Value ($000) $2,092 Avg Close $73.11 Range $65.71 - $78.67