Ticker: LW CUSIP: 513272104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,452 | $186 | $58.72 | $41.41 - $66.67 |
| Q3 2025 | 4,442 | $258 | $54.21 | $47.28 - $60.26 |
| Q2 2025 | 4,502 | $233 | $52.75 | $49.19 - $59.74 |
| Q1 2025 | 4,537 | $242 | $55.42 | $46.97 - $66.21 |
| Q4 2024 | 4,527 | $303 | $72.60 | $58.45 - $81.86 |
| Q3 2024 | 4,552 | $295 | $63.91 | $51.10 - $81.39 |
| Q2 2024 | 4,596 | $386 | $82.13 | $74.32 - $101.34 |
| Q1 2024 | 4,582 | $488 | $99.79 | $94.66 - $107.03 |
| Q4 2023 | 4,587 | $496 | $92.03 | $77.50 - $104.07 |
| Q3 2023 | 4,601 | $425 | $96.60 | $86.60 - $111.65 |
| Q2 2023 | 4,597 | $528 | $106.00 | $97.06 - $110.33 |
| Q1 2023 | 4,523 | $473 | $93.74 | $81.59 - $99.23 |
| Q4 2022 | 4,508 | $403 | $80.41 | $72.23 - $85.72 |
| Q3 2022 | 5,338 | $413 | $73.71 | $66.40 - $78.58 |
| Q2 2022 | 5,773 | $413 | $62.04 | $55.66 - $69.58 |
| Q1 2022 | 5,776 | $346 | $58.14 | $46.58 - $66.82 |
| Q4 2021 | 6,571 | $416 | $53.78 | $46.88 - $59.53 |
| Q3 2021 | 6,591 | $404 | $62.86 | $55.57 - $75.43 |
| Q2 2021 | 6,643 | $536 | $74.12 | $69.54 - $79.41 |
| Q1 2021 | 6,634 | $514 | $72.74 | $66.87 - $79.81 |
| Q4 2020 | 8,030 | $632 | $66.96 | $57.47 - $75.87 |
| Q3 2020 | 8,023 | $513 | $58.69 | $53.65 - $64.94 |
| Q2 2020 | 8,023 | $513 | $55.13 | $43.83 - $68.40 |
| Q1 2020 | 7,631 | $436 | $74.80 | $35.57 - $87.73 |
| Q4 2019 | 5,673 | $488 | $73.11 | $65.71 - $78.67 |
| Q3 2019 | 5,548 | $403 | $62.10 | $56.04 - $67.79 |
| Q2 2019 | 5,548 | $352 | $59.53 | $53.15 - $71.26 |
| Q1 2019 | 22,261 | $1,668 | $63.73 | $59.18 - $69.07 |
| Q4 2018 | 22,058 | $1,623 | $68.72 | $58.97 - $75.34 |
| Q3 2018 | 27,598 | $1,838 | $61.44 | $56.48 - $65.59 |
| Q2 2018 | 28,742 | $1,969 | $58.37 | $51.19 - $62.16 |
| Q1 2018 | 29,909 | $1,741 | $50.37 | $47.16 - $54.05 |
| Q4 2017 | 19,143 | $1,081 | $46.74 | $40.97 - $51.08 |
| Q3 2017 | 19,121 | $897 | $39.64 | $37.52 - $44.00 |
| Q2 2017 | 23,886 | $1,052 | $38.66 | $35.62 - $42.29 |
| Q1 2017 | 23,912 | $1,006 | $34.57 | $31.41 - $38.14 |
| Q4 2016 | 23,903 | $905 | $29.75 | $25.09 - $33.62 |