LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,301 Value ($000) $250 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 4,301 Value ($000) $223 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 4,555 Value ($000) $243 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 4,550 Value ($000) $304 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 4,550 Value ($000) $295 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 4,563 Value ($000) $384 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 4,563 Value ($000) $486 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 2,324 Value ($000) $251 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 2,312 Value ($000) $214 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 2,297 Value ($000) $264 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 2,297 Value ($000) $240 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 2,320 Value ($000) $207 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 4,542 Value ($000) $351 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 4,740 Value ($000) $339 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 4,900 Value ($000) $294 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 4,910 Value ($000) $311 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 4,899 Value ($000) $301 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 4,792 Value ($000) $387 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 4,792 Value ($000) $371 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 4,792 Value ($000) $377 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 4,792 Value ($000) $318 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 3,676 Value ($000) $235 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 3,699 Value ($000) $211 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 3,752 Value ($000) $323 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 3,981 Value ($000) $289 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 4,350 Value ($000) $276 Avg Close $59.53 Range $53.15 - $71.26