LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 100 Value ($000) $6 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 100 Value ($000) $5 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 100 Value ($000) $5 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 42 Value ($000) $3 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 22 Value ($000) $1 Avg Close $63.91 Range $51.10 - $81.39
Q3 2023
Shares 45 Value ($000) $4 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 45 Value ($000) $5 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 45 Value ($000) $5 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 45 Value ($000) $0 Avg Close $80.41 Range $72.23 - $85.72
Q4 2017
Shares 463 Value ($000) $26 Avg Close $46.74 Range $40.97 - $51.08
Q3 2017
Shares 463 Value ($000) $22 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 43 Value ($000) $2 Avg Close $38.66 Range $35.62 - $42.29
Q1 2017
Shares 43 Value ($000) $2 Avg Close $34.57 Range $31.41 - $38.14
Q4 2016
Shares 43 Value ($000) $2 Avg Close $29.75 Range $25.09 - $33.62