LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,720 Value ($000) $533 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 12,969 Value ($000) $753 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 12,969 Value ($000) $672 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 12,974 Value ($000) $692 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 12,955 Value ($000) $866 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 14,455 Value ($000) $936 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 14,798 Value ($000) $1,244 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 14,798 Value ($000) $1,207 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 15,391 Value ($000) $1,653 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 16,576 Value ($000) $1,533 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 16,576 Value ($000) $1,832 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 16,676 Value ($000) $1,789 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 18,658 Value ($000) $1,667 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 18,848 Value ($000) $1,458 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 18,848 Value ($000) $1,347 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 18,918 Value ($000) $1,133 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 18,918 Value ($000) $1,297 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 19,518 Value ($000) $1,198 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 19,518 Value ($000) $1,567 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 19,688 Value ($000) $1,525 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 19,688 Value ($000) $1,550 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 20,180 Value ($000) $1,337 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 20,180 Value ($000) $1,290 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 20,180 Value ($000) $1,152 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 22,129 Value ($000) $1,904 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 24,084 Value ($000) $1,751 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 24,084 Value ($000) $1,526 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 24,084 Value ($000) $1,805 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 24,084 Value ($000) $1,772 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 25,634 Value ($000) $1,707 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 25,634 Value ($000) $1,756 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 31,867 Value ($000) $1,855 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 31,867 Value ($000) $1,799 Avg Close $46.74 Range $40.97 - $51.08