LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,895 Value ($000) $331 Avg Close $58.72 Range $41.41 - $66.67
Q2 2025
Shares 9,553 Value ($000) $495 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 189,826 Value ($000) $10,118 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 7,022 Value ($000) $469 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 5,368 Value ($000) $348 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 12,085 Value ($000) $1,016 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 2,550 Value ($000) $272 Avg Close $99.79 Range $94.66 - $107.03
Q3 2023
Shares 49,408 Value ($000) $4,568 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 13,854 Value ($000) $1,593 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 11,800 Value ($000) $1,233 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 70,958 Value ($000) $6,341 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 66,078 Value ($000) $5,112 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 8,681 Value ($000) $620 Avg Close $62.04 Range $55.66 - $69.58
Q4 2021
Shares 27,683 Value ($000) $1,754 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 49,400 Value ($000) $3,032 Avg Close $62.86 Range $55.57 - $75.43
Q1 2021
Shares 6,890 Value ($000) $534 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 2,971 Value ($000) $234 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 10,447 Value ($000) $692 Avg Close $58.69 Range $53.65 - $64.94