LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $49 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 1,173 Value ($000) $68 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 1,173 Value ($000) $61 Avg Close $52.75 Range $49.19 - $59.74
Q4 2024
Shares 1,173 Value ($000) $78 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 1,173 Value ($000) $76 Avg Close $63.91 Range $51.10 - $81.39
Q1 2024
Shares 1,365 Value ($000) $145 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 1,365 Value ($000) $148 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 1,365 Value ($000) $126 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 1,431 Value ($000) $164 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 1,431 Value ($000) $150 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 1,431 Value ($000) $128 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 1,497 Value ($000) $115 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 1,497 Value ($000) $107 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 1,497 Value ($000) $90 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 1,497 Value ($000) $95 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 1,497 Value ($000) $92 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 1,497 Value ($000) $121 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 1,497 Value ($000) $116 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 1,498 Value ($000) $118 Avg Close $66.96 Range $57.47 - $75.87