LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,644 Value ($000) $388 Avg Close $99.79 Range $94.66 - $107.03

Q4 2023

Shares 3,587 Value ($000) $388 Avg Close $92.03 Range $77.50 - $104.07

Q2 2023

Shares 19,851 Value ($000) $2,282 Avg Close $106.00 Range $97.06 - $110.33

Q1 2023

Shares 19,549 Value ($000) $2,043 Avg Close $93.74 Range $81.59 - $99.23

Q4 2022

Shares 14,687 Value ($000) $1,312 Avg Close $80.41 Range $72.23 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,644	$388	$99.79	$94.66 - $107.03
Q4 2023	3,587	$388	$92.03	$77.50 - $104.07
Q2 2023	19,851	$2,282	$106.00	$97.06 - $110.33
Q1 2023	19,549	$2,043	$93.74	$81.59 - $99.23
Q4 2022	14,687	$1,312	$80.41	$72.23 - $85.72