LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,355 Value ($000) $1,496 Avg Close $58.72 Range $41.41 - $66.67

Q3 2025

Shares 36,295 Value ($000) $2,108 Avg Close $54.21 Range $47.28 - $60.26

Q2 2025

Shares 31,057 Value ($000) $1,610 Avg Close $52.75 Range $49.19 - $59.74

Q1 2025

Shares 24,498 Value ($000) $1,306 Avg Close $55.42 Range $46.97 - $66.21

Q4 2024

Shares 51,671 Value ($000) $3,453 Avg Close $72.60 Range $58.45 - $81.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,355	$1,496	$58.72	$41.41 - $66.67
Q3 2025	36,295	$2,108	$54.21	$47.28 - $60.26
Q2 2025	31,057	$1,610	$52.75	$49.19 - $59.74
Q1 2025	24,498	$1,306	$55.42	$46.97 - $66.21
Q4 2024	51,671	$3,453	$72.60	$58.45 - $81.86