LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9 Value ($000) $2 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 9 Value ($000) $2 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 9 Value ($000) $1 Avg Close $145.59 Range $116.87 - $168.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9	$2	$174.22	$162.53 - $184.19
Q3 2020	9	$2	$167.48	$151.42 - $184.97
Q2 2020	9	$1	$145.59	$116.87 - $168.21