LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $66 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 444 Value ($000) $77 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 400 Value ($000) $69 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 400 Value ($000) $70 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 400 Value ($000) $69 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 490 Value ($000) $87 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 490 Value ($000) $93 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 570 Value ($000) $118 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 400 Value ($000) $67 Avg Close $168.02 Range $160.01 - $181.67
Q1 2022
Shares 30 Value ($000) $4 Avg Close $159.67 Range $147.07 - $172.00
Q4 2020
Shares 6 Value ($000) $1 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 6 Value ($000) $1 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 6 Value ($000) $1 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 6 Value ($000) $1 Avg Close $151.63 Range $114.55 - $166.31
Q1 2019
Shares 100 Value ($000) $16 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 100 Value ($000) $18 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 100 Value ($000) $15 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 440 Value ($000) $61 Avg Close $128.15 Range $118.91 - $141.58
Q1 2013
Shares 26,200 Value ($000) $2,017 Avg Close $72.82 Range $69.65 - $78.27