LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,747 Value ($000) $9,824 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 93,844 Value ($000) $16,215 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 70,189 Value ($000) $12,127 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 125,474 Value ($000) $21,958 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 100,162 Value ($000) $17,342 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 61,579 Value ($000) $10,873 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 60,447 Value ($000) $11,423 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 54,431 Value ($000) $11,301 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 58,064 Value ($000) $9,661 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 51,347 Value ($000) $8,474 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 55,587 Value ($000) $11,178 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 61,294 Value ($000) $12,434 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 44,851 Value ($000) $9 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 44,020 Value ($000) $6,616 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 43,157 Value ($000) $5,558 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 39,357 Value ($000) $5,870 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 37,353 Value ($000) $6,186 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 35,866 Value ($000) $6,055 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 40,180 Value ($000) $7,776 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 53,294 Value ($000) $9,346 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 37,042 Value ($000) $6,806 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 25,131 Value ($000) $4,480 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 23,840 Value ($000) $3,695 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 33,444 Value ($000) $4,838 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 26,362 Value ($000) $4,220 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 31,493 Value ($000) $4,366 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 29,011 Value ($000) $4,270 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 30,556 Value ($000) $4,788 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 19,601 Value ($000) $3,467 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 27,648 Value ($000) $4,125 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 40,792 Value ($000) $5,647 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 26,540 Value ($000) $3,268 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 29,702 Value ($000) $3,838 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 46,864 Value ($000) $5,636 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 47,079 Value ($000) $5,773 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 53,291 Value ($000) $6,866 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 60,835 Value ($000) $8,601 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 143 Value ($000) $19 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 11,987 Value ($000) $1,529 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 9,095 Value ($000) $1,005 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 8,650 Value ($000) $999 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 7,560 Value ($000) $737 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 23,934 Value ($000) $2,174 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 9,336 Value ($000) $888 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 4,920 Value ($000) $461 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 4,506 Value ($000) $385 Avg Close $89.88 Range $84.48 - $97.44

Q4 2013

Shares 9,779 Value ($000) $861 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 15,743 Value ($000) $1,232 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 18,487 Value ($000) $1,442 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,747	$9,824	$166.89	$152.95 - $176.22
Q3 2025	93,844	$16,215	$179.38	$165.16 - $190.96
Q2 2025	70,189	$12,127	$172.55	$156.14 - $193.40
Q1 2025	125,474	$21,958	$180.31	$163.20 - $198.39
Q4 2024	100,162	$17,342	$183.03	$170.50 - $202.63
Q3 2024	61,579	$10,873	$184.04	$167.26 - $201.36
Q2 2024	60,447	$11,423	$190.92	$181.09 - $207.05
Q1 2024	54,431	$11,301	$190.29	$162.21 - $215.31
Q4 2023	58,064	$9,661	$168.02	$160.01 - $181.67
Q3 2023	51,347	$8,474	$179.93	$158.88 - $201.42
Q2 2023	55,587	$11,178	$202.79	$183.66 - $220.65
Q1 2023	61,294	$12,434	$194.53	$172.55 - $209.27
Q4 2022	44,851	$9	$190.01	$149.76 - $214.00
Q3 2022	44,020	$6,616	$148.42	$126.82 - $175.12
Q2 2022	43,157	$5,558	$136.93	$116.85 - $160.60
Q1 2022	39,357	$5,870	$159.67	$147.07 - $172.00
Q4 2021	37,353	$6,186	$163.83	$145.79 - $177.07
Q3 2021	35,866	$6,055	$184.91	$167.41 - $201.31
Q2 2021	40,180	$7,776	$187.68	$174.23 - $198.46
Q1 2021	53,294	$9,346	$179.23	$170.21 - $188.25
Q4 2020	37,042	$6,806	$174.22	$162.53 - $184.19
Q3 2020	25,131	$4,480	$167.48	$151.42 - $184.97
Q2 2020	23,840	$3,695	$145.59	$116.87 - $168.21
Q1 2020	33,444	$4,838	$151.63	$114.55 - $166.31
Q4 2019	26,362	$4,220	$150.53	$133.77 - $164.99
Q3 2019	31,493	$4,366	$148.80	$138.54 - $158.25
Q2 2019	29,011	$4,270	$149.84	$141.01 - $158.89
Q1 2019	30,556	$4,788	$160.80	$150.16 - $180.11
Q4 2018	19,601	$3,467	$170.19	$144.01 - $194.38
Q3 2018	27,648	$4,125	$149.05	$137.97 - $161.69
Q2 2018	40,792	$5,647	$128.15	$118.91 - $141.58
Q1 2018	26,540	$3,268	$123.49	$115.81 - $132.35
Q4 2017	29,702	$3,838	$126.19	$116.25 - $135.86
Q3 2017	46,864	$5,636	$120.64	$113.34 - $127.90
Q2 2017	47,079	$5,773	$125.32	$119.38 - $131.79
Q1 2017	53,291	$6,866	$134.14	$125.82 - $149.30
Q4 2016	60,835	$8,601	$135.23	$125.71 - $143.67
Q3 2016	143	$19	$130.50	$117.50 - $137.71
Q2 2016	11,987	$1,529	$118.56	$107.29 - $128.07
Q1 2016	9,095	$1,005	$107.22	$95.78 - $119.80
Q4 2015	8,650	$999	$109.50	$95.47 - $118.74
Q3 2015	7,560	$737	$94.97	$89.63 - $101.63
Q2 2015	23,934	$2,174	$91.70	$87.23 - $97.77
Q1 2015	9,336	$888	$91.73	$86.85 - $96.43
Q4 2014	4,920	$461	$90.72	$81.96 - $96.95
Q3 2014	4,506	$385	$89.88	$84.48 - $97.44
Q4 2013	9,779	$861	$84.30	$76.56 - $89.95
Q3 2013	15,743	$1,232	$79.85	$70.29 - $86.13
Q2 2013	18,487	$1,442	$79.95	$76.00 - $84.88