LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,180 Value ($000) $549 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 2,014 Value ($000) $352 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 2,009 Value ($000) $348 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 1,975 Value ($000) $349 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 1,932 Value ($000) $365 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 1,932 Value ($000) $401 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 1,932 Value ($000) $321 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 1,956 Value ($000) $323 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 1,956 Value ($000) $393 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 1,956 Value ($000) $397 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 1,956 Value ($000) $386 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 1,872 Value ($000) $281 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 1,696 Value ($000) $218 Avg Close $136.93 Range $116.85 - $160.60