LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,046 Value ($000) $2,474 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 15,027 Value ($000) $2,597 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 15,607 Value ($000) $2,696 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 15,638 Value ($000) $2,737 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 16,204 Value ($000) $2,806 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 16,220 Value ($000) $2,864 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 16,930 Value ($000) $3,199 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 17,214 Value ($000) $3,574 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 17,385 Value ($000) $2,893 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 17,562 Value ($000) $2,898 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 18,185 Value ($000) $3,657 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 18,389 Value ($000) $3,731 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 18,666 Value ($000) $3,683 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 18,911 Value ($000) $2,842 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 19,009 Value ($000) $2,448 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 19,386 Value ($000) $2,891 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 19,468 Value ($000) $3,224 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 19,587 Value ($000) $3,306 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 19,568 Value ($000) $3,787 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 20,068 Value ($000) $3,519 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 20,310 Value ($000) $3,732 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 20,310 Value ($000) $3,631 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 21,000 Value ($000) $3,255 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 21,000 Value ($000) $3,037 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 21,446 Value ($000) $3,434 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 21,486 Value ($000) $2,979 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 21,846 Value ($000) $3,246 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 21,916 Value ($000) $3,434 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 22,230 Value ($000) $3,932 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 22,230 Value ($000) $3,317 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 22,435 Value ($000) $3,105 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 22,842 Value ($000) $2,813 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 23,342 Value ($000) $3,016 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 23,342 Value ($000) $2,804 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 26,520 Value ($000) $3,252 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 28,040 Value ($000) $3,613 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 28,090 Value ($000) $3,972 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 28,077 Value ($000) $3,709 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 28,177 Value ($000) $3,596 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 28,177 Value ($000) $3,116 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 28,231 Value ($000) $3,260 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 28,316 Value ($000) $2,760 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 29,271 Value ($000) $2,659 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 29,462 Value ($000) $2,804 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 29,677 Value ($000) $2,779 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 29,677 Value ($000) $2,531 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 30,640 Value ($000) $2,916 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 31,842 Value ($000) $3,166 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 32,842 Value ($000) $2,895 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 32,842 Value ($000) $2,571 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 33,519 Value ($000) $2,614 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,046	$2,474	$166.89	$152.95 - $176.22
Q3 2025	15,027	$2,597	$179.38	$165.16 - $190.96
Q2 2025	15,607	$2,696	$172.55	$156.14 - $193.40
Q1 2025	15,638	$2,737	$180.31	$163.20 - $198.39
Q4 2024	16,204	$2,806	$183.03	$170.50 - $202.63
Q3 2024	16,220	$2,864	$184.04	$167.26 - $201.36
Q2 2024	16,930	$3,199	$190.92	$181.09 - $207.05
Q1 2024	17,214	$3,574	$190.29	$162.21 - $215.31
Q4 2023	17,385	$2,893	$168.02	$160.01 - $181.67
Q3 2023	17,562	$2,898	$179.93	$158.88 - $201.42
Q2 2023	18,185	$3,657	$202.79	$183.66 - $220.65
Q1 2023	18,389	$3,731	$194.53	$172.55 - $209.27
Q4 2022	18,666	$3,683	$190.01	$149.76 - $214.00
Q3 2022	18,911	$2,842	$148.42	$126.82 - $175.12
Q2 2022	19,009	$2,448	$136.93	$116.85 - $160.60
Q1 2022	19,386	$2,891	$159.67	$147.07 - $172.00
Q4 2021	19,468	$3,224	$163.83	$145.79 - $177.07
Q3 2021	19,587	$3,306	$184.91	$167.41 - $201.31
Q2 2021	19,568	$3,787	$187.68	$174.23 - $198.46
Q1 2021	20,068	$3,519	$179.23	$170.21 - $188.25
Q4 2020	20,310	$3,732	$174.22	$162.53 - $184.19
Q3 2020	20,310	$3,631	$167.48	$151.42 - $184.97
Q2 2020	21,000	$3,255	$145.59	$116.87 - $168.21
Q1 2020	21,000	$3,037	$151.63	$114.55 - $166.31
Q4 2019	21,446	$3,434	$150.53	$133.77 - $164.99
Q3 2019	21,486	$2,979	$148.80	$138.54 - $158.25
Q2 2019	21,846	$3,246	$149.84	$141.01 - $158.89
Q1 2019	21,916	$3,434	$160.80	$150.16 - $180.11
Q4 2018	22,230	$3,932	$170.19	$144.01 - $194.38
Q3 2018	22,230	$3,317	$149.05	$137.97 - $161.69
Q2 2018	22,435	$3,105	$128.15	$118.91 - $141.58
Q1 2018	22,842	$2,813	$123.49	$115.81 - $132.35
Q4 2017	23,342	$3,016	$126.19	$116.25 - $135.86
Q3 2017	23,342	$2,804	$120.64	$113.34 - $127.90
Q2 2017	26,520	$3,252	$125.32	$119.38 - $131.79
Q1 2017	28,040	$3,613	$134.14	$125.82 - $149.30
Q4 2016	28,090	$3,972	$135.23	$125.71 - $143.67
Q3 2016	28,077	$3,709	$130.50	$117.50 - $137.71
Q2 2016	28,177	$3,596	$118.56	$107.29 - $128.07
Q1 2016	28,177	$3,116	$107.22	$95.78 - $119.80
Q4 2015	28,231	$3,260	$109.50	$95.47 - $118.74
Q3 2015	28,316	$2,760	$94.97	$89.63 - $101.63
Q2 2015	29,271	$2,659	$91.70	$87.23 - $97.77
Q1 2015	29,462	$2,804	$91.73	$86.85 - $96.43
Q4 2014	29,677	$2,779	$90.72	$81.96 - $96.95
Q3 2014	29,677	$2,531	$89.88	$84.48 - $97.44
Q2 2014	30,640	$2,916	$92.55	$85.12 - $99.69
Q1 2014	31,842	$3,166	$89.79	$81.91 - $99.73
Q4 2013	32,842	$2,895	$84.30	$76.56 - $89.95
Q3 2013	32,842	$2,571	$79.85	$70.29 - $86.13
Q2 2013	33,519	$2,614	$79.95	$76.00 - $84.88