LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,922 Value ($000) $645 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 4,099 Value ($000) $708 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 3,766 Value ($000) $650 Avg Close $172.55 Range $156.14 - $193.40
Q2 2024
Shares 1,140 Value ($000) $215 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 1,361 Value ($000) $283 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 1,835 Value ($000) $305 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 1,651 Value ($000) $272 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 2,959 Value ($000) $595 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 3,439 Value ($000) $697 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 4,003 Value ($000) $790 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 4,118 Value ($000) $620 Avg Close $148.42 Range $126.82 - $175.12
Q2 2018
Shares 2,146 Value ($000) $297 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 2,280 Value ($000) $280 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 2,275 Value ($000) $294 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 2,520 Value ($000) $303 Avg Close $120.64 Range $113.34 - $127.90
Q2 2015
Shares 2,645 Value ($000) $240 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 2,635 Value ($000) $250 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 2,631 Value ($000) $246 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 3,431 Value ($000) $292 Avg Close $89.88 Range $84.48 - $97.44