LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,622 Value ($000) $1,582 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 9,707 Value ($000) $1,677 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 10,051 Value ($000) $1,737 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 8,568 Value ($000) $1,499 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 8,358 Value ($000) $1,447 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 8,316 Value ($000) $1,468 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 7,440 Value ($000) $1,406 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 8,568 Value ($000) $1,499 Avg Close $190.29 Range $162.21 - $215.31
Q3 2016
Shares 4,300 Value ($000) $568 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 6,000 Value ($000) $766 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 5,975 Value ($000) $661 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 5,600 Value ($000) $647 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 5,800 Value ($000) $565 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 5,525 Value ($000) $495 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 5,525 Value ($000) $495 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 5,325 Value ($000) $499 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 4,250 Value ($000) $362 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 4,250 Value ($000) $404 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 3,375 Value ($000) $336 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 3,375 Value ($000) $298 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 3,425 Value ($000) $268 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 3,350 Value ($000) $261 Avg Close $79.95 Range $76.00 - $84.88