LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1 Value ($000) $0 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1 Value ($000) $0 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 569 Value ($000) $100 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 569 Value ($000) $105 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 569 Value ($000) $102 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 632 Value ($000) $98 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 632 Value ($000) $91 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 632 Value ($000) $101 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 702 Value ($000) $97 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 702 Value ($000) $104 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 702 Value ($000) $110 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 702 Value ($000) $124 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 702 Value ($000) $105 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 702 Value ($000) $97 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 702 Value ($000) $86 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 702 Value ($000) $91 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 702 Value ($000) $84 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 702 Value ($000) $86 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 702 Value ($000) $90 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 702 Value ($000) $99 Avg Close $135.23 Range $125.71 - $143.67
Q4 2014
Shares 181 Value ($000) $17 Avg Close $90.72 Range $81.96 - $96.95