LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $102 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 583 Value ($000) $101 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 591 Value ($000) $102 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 618 Value ($000) $108 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 622 Value ($000) $108 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 639 Value ($000) $113 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 622 Value ($000) $118 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 870 Value ($000) $181 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 827 Value ($000) $138 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 838 Value ($000) $138 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 822 Value ($000) $165 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 826 Value ($000) $168 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 814 Value ($000) $161 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 959 Value ($000) $144 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 1,078 Value ($000) $139 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 939 Value ($000) $140 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 838 Value ($000) $139 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 795 Value ($000) $134 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 795 Value ($000) $154 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 785 Value ($000) $138 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 1,110 Value ($000) $204 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 1,185 Value ($000) $211 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 1,185 Value ($000) $184 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 1,195 Value ($000) $173 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 869 Value ($000) $139 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 1,033 Value ($000) $144 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 1,183 Value ($000) $176 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 1,787 Value ($000) $280 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 5,854 Value ($000) $1,036 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 6,096 Value ($000) $909 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 5,944 Value ($000) $822 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 6,145 Value ($000) $757 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 6,079 Value ($000) $785 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 6,079 Value ($000) $730 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 6,079 Value ($000) $745 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 6,079 Value ($000) $783 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 6,079 Value ($000) $860 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 6,419 Value ($000) $848 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 6,419 Value ($000) $819 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 7,156 Value ($000) $681 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 6,732 Value ($000) $777 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 7,139 Value ($000) $696 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 7,316 Value ($000) $664 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 7,156 Value ($000) $681 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 8,984 Value ($000) $841 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 9,104 Value ($000) $777 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 9,202 Value ($000) $876 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 7,863 Value ($000) $781 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 7,713 Value ($000) $680 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 7,713 Value ($000) $604 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 7,669 Value ($000) $598 Avg Close $79.95 Range $76.00 - $84.88
Q1 2013
Shares 8,518 Value ($000) $656 Avg Close $72.82 Range $69.65 - $78.27
Q4 2012
Shares 8,518 Value ($000) $589 Avg Close — Range —
Q3 2012
Shares 8,518 Value ($000) $624 Avg Close — Range —
Q2 2012
Shares 8,568 Value ($000) $610 Avg Close — Range —
Q1 2012
Shares 8,568 Value ($000) $569 Avg Close — Range —
Q4 2011
Shares 8,568 Value ($000) $594 Avg Close — Range —
Q3 2011
Shares 8,618 Value ($000) $525 Avg Close — Range —
Q2 2011
Shares 8,618 Value ($000) $524 Avg Close — Range —
Q1 2011
Shares 9,568 Value ($000) $579 Avg Close — Range —
Q4 2010
Shares 9,568 Value ($000) $548 Avg Close — Range —
Q3 2010
Shares 9,818 Value ($000) $466 Avg Close — Range —
Q2 2010
Shares 10,360 Value ($000) $553 Avg Close — Range —
Q1 2010
Shares 10,360 Value ($000) $611 Avg Close — Range —
Q4 2009
Shares 10,400 Value ($000) $517 Avg Close — Range —
Q3 2009
Shares 10,600 Value ($000) $544 Avg Close — Range —
Q2 2009
Shares 10,705 Value ($000) $472 Avg Close — Range —
Q1 2009
Shares 11,205 Value ($000) $465 Avg Close — Range —