LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,825 Value ($000) $9,179 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 49,081 Value ($000) $8,481 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 45,095 Value ($000) $7,791 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 16,474 Value ($000) $2,883 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 19,719 Value ($000) $3,414 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 16,044 Value ($000) $2,833 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 15,874 Value ($000) $3,000 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 15,936 Value ($000) $3,309 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 15,163 Value ($000) $2,523 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 16,574 Value ($000) $2,735 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 20,040 Value ($000) $4,030 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 23,494 Value ($000) $4,767 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 18,223 Value ($000) $3,595 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 16,781 Value ($000) $2,522 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 24,543 Value ($000) $3,160 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 37,639 Value ($000) $5,614 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 31,739 Value ($000) $5,256 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 68,823 Value ($000) $11,618 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 60,820 Value ($000) $11,770 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 63,961 Value ($000) $11,216 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 44,940 Value ($000) $8,257 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 62,352 Value ($000) $11,148 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 65,132 Value ($000) $10,095 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 138,203 Value ($000) $19,991 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 159,920 Value ($000) $25,602 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 101,530 Value ($000) $14,076 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 96,554 Value ($000) $14,348 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 95,097 Value ($000) $14,901 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 96,637 Value ($000) $17,091 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 78,609 Value ($000) $11,729 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 79,007 Value ($000) $10,936 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 84,583 Value ($000) $10,415 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 81,720 Value ($000) $10,559 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 79,816 Value ($000) $9,588 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 71,435 Value ($000) $8,758 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 77,081 Value ($000) $9,931 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 73,668 Value ($000) $10,416 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 38,544 Value ($000) $5,091 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 36,830 Value ($000) $4,700 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 38,255 Value ($000) $4,230 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 51,830 Value ($000) $5,985 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 32,574 Value ($000) $3,175 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 33,789 Value ($000) $3,070 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 27,326 Value ($000) $2,601 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 24,618 Value ($000) $2,305 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 26,530 Value ($000) $2,262 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 28,197 Value ($000) $2,683 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 22,987 Value ($000) $2,285 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 24,248 Value ($000) $2,137 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 25,782 Value ($000) $2,018 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 26,823 Value ($000) $2,092 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,825	$9,179	$166.89	$152.95 - $176.22
Q3 2025	49,081	$8,481	$179.38	$165.16 - $190.96
Q2 2025	45,095	$7,791	$172.55	$156.14 - $193.40
Q1 2025	16,474	$2,883	$180.31	$163.20 - $198.39
Q4 2024	19,719	$3,414	$183.03	$170.50 - $202.63
Q3 2024	16,044	$2,833	$184.04	$167.26 - $201.36
Q2 2024	15,874	$3,000	$190.92	$181.09 - $207.05
Q1 2024	15,936	$3,309	$190.29	$162.21 - $215.31
Q4 2023	15,163	$2,523	$168.02	$160.01 - $181.67
Q3 2023	16,574	$2,735	$179.93	$158.88 - $201.42
Q2 2023	20,040	$4,030	$202.79	$183.66 - $220.65
Q1 2023	23,494	$4,767	$194.53	$172.55 - $209.27
Q4 2022	18,223	$3,595	$190.01	$149.76 - $214.00
Q3 2022	16,781	$2,522	$148.42	$126.82 - $175.12
Q2 2022	24,543	$3,160	$136.93	$116.85 - $160.60
Q1 2022	37,639	$5,614	$159.67	$147.07 - $172.00
Q4 2021	31,739	$5,256	$163.83	$145.79 - $177.07
Q3 2021	68,823	$11,618	$184.91	$167.41 - $201.31
Q2 2021	60,820	$11,770	$187.68	$174.23 - $198.46
Q1 2021	63,961	$11,216	$179.23	$170.21 - $188.25
Q4 2020	44,940	$8,257	$174.22	$162.53 - $184.19
Q3 2020	62,352	$11,148	$167.48	$151.42 - $184.97
Q2 2020	65,132	$10,095	$145.59	$116.87 - $168.21
Q1 2020	138,203	$19,991	$151.63	$114.55 - $166.31
Q4 2019	159,920	$25,602	$150.53	$133.77 - $164.99
Q3 2019	101,530	$14,076	$148.80	$138.54 - $158.25
Q2 2019	96,554	$14,348	$149.84	$141.01 - $158.89
Q1 2019	95,097	$14,901	$160.80	$150.16 - $180.11
Q4 2018	96,637	$17,091	$170.19	$144.01 - $194.38
Q3 2018	78,609	$11,729	$149.05	$137.97 - $161.69
Q2 2018	79,007	$10,936	$128.15	$118.91 - $141.58
Q1 2018	84,583	$10,415	$123.49	$115.81 - $132.35
Q4 2017	81,720	$10,559	$126.19	$116.25 - $135.86
Q3 2017	79,816	$9,588	$120.64	$113.34 - $127.90
Q2 2017	71,435	$8,758	$125.32	$119.38 - $131.79
Q1 2017	77,081	$9,931	$134.14	$125.82 - $149.30
Q4 2016	73,668	$10,416	$135.23	$125.71 - $143.67
Q3 2016	38,544	$5,091	$130.50	$117.50 - $137.71
Q2 2016	36,830	$4,700	$118.56	$107.29 - $128.07
Q1 2016	38,255	$4,230	$107.22	$95.78 - $119.80
Q4 2015	51,830	$5,985	$109.50	$95.47 - $118.74
Q3 2015	32,574	$3,175	$94.97	$89.63 - $101.63
Q2 2015	33,789	$3,070	$91.70	$87.23 - $97.77
Q1 2015	27,326	$2,601	$91.73	$86.85 - $96.43
Q4 2014	24,618	$2,305	$90.72	$81.96 - $96.95
Q3 2014	26,530	$2,262	$89.88	$84.48 - $97.44
Q2 2014	28,197	$2,683	$92.55	$85.12 - $99.69
Q1 2014	22,987	$2,285	$89.79	$81.91 - $99.73
Q4 2013	24,248	$2,137	$84.30	$76.56 - $89.95
Q3 2013	25,782	$2,018	$79.85	$70.29 - $86.13
Q2 2013	26,823	$2,092	$79.95	$76.00 - $84.88