LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,302 Value ($000) $707 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 4,857 Value ($000) $839 Avg Close $179.38 Range $165.16 - $190.96

Q4 2024

Shares 4,786 Value ($000) $829 Avg Close $183.03 Range $170.50 - $202.63

Q1 2023

Shares 1,418 Value ($000) $288 Avg Close $194.53 Range $172.55 - $209.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,302	$707	$166.89	$152.95 - $176.22
Q3 2025	4,857	$839	$179.38	$165.16 - $190.96
Q4 2024	4,786	$829	$183.03	$170.50 - $202.63
Q1 2023	1,418	$288	$194.53	$172.55 - $209.27