LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 935 Value ($000) $144,915 Avg Close $184.91 Range $167.41 - $201.31
Q4 2020
Shares 885 Value ($000) $162,601 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 935 Value ($000) $135,238 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 935 Value ($000) $144,915 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 935 Value ($000) $135,238 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 935 Value ($000) $149,693 Avg Close $150.53 Range $133.77 - $164.99
Q4 2018
Shares 575 Value ($000) $101,694 Avg Close $170.19 Range $144.01 - $194.38
Q1 2017
Shares 1,305 Value ($000) $169,057 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 1,305 Value ($000) $184,818 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 1,305 Value ($000) $172,377 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 1,575 Value ($000) $201,300 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 1,575 Value ($000) $174,000 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 1,575 Value ($000) $178,000 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 1,575 Value ($000) $150,000 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 1,575 Value ($000) $143,000 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 1,575 Value ($000) $149,000 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 1,575 Value ($000) $147,000 Avg Close $90.72 Range $81.96 - $96.95