LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,146 Value ($000) $9,725 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 44,189 Value ($000) $7,802 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 55,076 Value ($000) $9,515 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 40,130 Value ($000) $7,023 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 54,981 Value ($000) $9,519 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 44,189 Value ($000) $8 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 19,600 Value ($000) $3,704 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 41,145 Value ($000) $8,543 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 53,582 Value ($000) $8,916 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 27,251 Value ($000) $4,497 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 23,489 Value ($000) $5 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 21,867 Value ($000) $4 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 15,955 Value ($000) $3 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 12,303 Value ($000) $1,849 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 12,922 Value ($000) $1,665 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 11,081 Value ($000) $1,653 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 31,529 Value ($000) $5,222 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 21,665 Value ($000) $3,657 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 14,486 Value ($000) $2,803 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 16,933 Value ($000) $2,969 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 13,459 Value ($000) $2,472 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 17,582 Value ($000) $3,143 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 26,470 Value ($000) $4,102 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 19,836 Value ($000) $2,870 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 31,016 Value ($000) $4,966 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 19,076 Value ($000) $2,645 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 15,023 Value ($000) $2,232 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 28,219 Value ($000) $4,422 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 12,785 Value ($000) $2,261 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 18,541 Value ($000) $2,768 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 6,467 Value ($000) $895 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 6,035 Value ($000) $742 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 3,225 Value ($000) $417 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 5,145 Value ($000) $618 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 15,328 Value ($000) $1,880 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 18,183 Value ($000) $2,343 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 8,413 Value ($000) $1,189 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 507 Value ($000) $66 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 373 Value ($000) $48 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 286 Value ($000) $32 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 1,154 Value ($000) $133 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 328 Value ($000) $31 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 685 Value ($000) $62 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 939 Value ($000) $89 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 2,069 Value ($000) $193 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 762 Value ($000) $65 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 2,389 Value ($000) $226 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 815 Value ($000) $80 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 1,632 Value ($000) $144 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 2,410 Value ($000) $188 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 2,558 Value ($000) $199 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,146	$9,725	$166.89	$152.95 - $176.22
Q3 2025	44,189	$7,802	$179.38	$165.16 - $190.96
Q2 2025	55,076	$9,515	$172.55	$156.14 - $193.40
Q1 2025	40,130	$7,023	$180.31	$163.20 - $198.39
Q4 2024	54,981	$9,519	$183.03	$170.50 - $202.63
Q3 2024	44,189	$8	$184.04	$167.26 - $201.36
Q2 2024	19,600	$3,704	$190.92	$181.09 - $207.05
Q1 2024	41,145	$8,543	$190.29	$162.21 - $215.31
Q4 2023	53,582	$8,916	$168.02	$160.01 - $181.67
Q3 2023	27,251	$4,497	$179.93	$158.88 - $201.42
Q2 2023	23,489	$5	$202.79	$183.66 - $220.65
Q1 2023	21,867	$4	$194.53	$172.55 - $209.27
Q4 2022	15,955	$3	$190.01	$149.76 - $214.00
Q3 2022	12,303	$1,849	$148.42	$126.82 - $175.12
Q2 2022	12,922	$1,665	$136.93	$116.85 - $160.60
Q1 2022	11,081	$1,653	$159.67	$147.07 - $172.00
Q4 2021	31,529	$5,222	$163.83	$145.79 - $177.07
Q3 2021	21,665	$3,657	$184.91	$167.41 - $201.31
Q2 2021	14,486	$2,803	$187.68	$174.23 - $198.46
Q1 2021	16,933	$2,969	$179.23	$170.21 - $188.25
Q4 2020	13,459	$2,472	$174.22	$162.53 - $184.19
Q3 2020	17,582	$3,143	$167.48	$151.42 - $184.97
Q2 2020	26,470	$4,102	$145.59	$116.87 - $168.21
Q1 2020	19,836	$2,870	$151.63	$114.55 - $166.31
Q4 2019	31,016	$4,966	$150.53	$133.77 - $164.99
Q3 2019	19,076	$2,645	$148.80	$138.54 - $158.25
Q2 2019	15,023	$2,232	$149.84	$141.01 - $158.89
Q1 2019	28,219	$4,422	$160.80	$150.16 - $180.11
Q4 2018	12,785	$2,261	$170.19	$144.01 - $194.38
Q3 2018	18,541	$2,768	$149.05	$137.97 - $161.69
Q2 2018	6,467	$895	$128.15	$118.91 - $141.58
Q1 2018	6,035	$742	$123.49	$115.81 - $132.35
Q4 2017	3,225	$417	$126.19	$116.25 - $135.86
Q3 2017	5,145	$618	$120.64	$113.34 - $127.90
Q2 2017	15,328	$1,880	$125.32	$119.38 - $131.79
Q1 2017	18,183	$2,343	$134.14	$125.82 - $149.30
Q4 2016	8,413	$1,189	$135.23	$125.71 - $143.67
Q3 2016	507	$66	$130.50	$117.50 - $137.71
Q2 2016	373	$48	$118.56	$107.29 - $128.07
Q1 2016	286	$32	$107.22	$95.78 - $119.80
Q4 2015	1,154	$133	$109.50	$95.47 - $118.74
Q3 2015	328	$31	$94.97	$89.63 - $101.63
Q2 2015	685	$62	$91.70	$87.23 - $97.77
Q1 2015	939	$89	$91.73	$86.85 - $96.43
Q4 2014	2,069	$193	$90.72	$81.96 - $96.95
Q3 2014	762	$65	$89.88	$84.48 - $97.44
Q2 2014	2,389	$226	$92.55	$85.12 - $99.69
Q1 2014	815	$80	$89.79	$81.91 - $99.73
Q4 2013	1,632	$144	$84.30	$76.56 - $89.95
Q3 2013	2,410	$188	$79.85	$70.29 - $86.13
Q2 2013	2,558	$199	$79.95	$76.00 - $84.88