LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $520 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 3,104 Value ($000) $1 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 4,356 Value ($000) $1 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 5,725 Value ($000) $1 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 6,455 Value ($000) $1 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 6,005 Value ($000) $1 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 6,581 Value ($000) $1 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 6,469 Value ($000) $1 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 7,335 Value ($000) $1 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 7,293 Value ($000) $1 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 5,001 Value ($000) $1 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 4,994 Value ($000) $1 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 6,262 Value ($000) $1 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 4,935 Value ($000) $741 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 4,930 Value ($000) $634 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 4,924 Value ($000) $734 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 5,328 Value ($000) $882 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 5,057 Value ($000) $853 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 4,644 Value ($000) $898 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 1,635 Value ($000) $286 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 3,150 Value ($000) $578 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 3,196 Value ($000) $571 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 3,136 Value ($000) $486 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 4,130 Value ($000) $597 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 4,702 Value ($000) $752 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 5,276 Value ($000) $731 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 5,271 Value ($000) $783 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 5,118 Value ($000) $801 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 5,113 Value ($000) $904 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 5,035 Value ($000) $751 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 5,202 Value ($000) $720 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 5,188 Value ($000) $638 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 5,168 Value ($000) $668 Avg Close $126.19 Range $116.25 - $135.86