LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,752 Value ($000) $617 Avg Close $166.89 Range $152.95 - $176.22
Q1 2025
Shares 3,871 Value ($000) $677 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 3,939 Value ($000) $682 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 4,023 Value ($000) $710 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 3,983 Value ($000) $753 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 6,341 Value ($000) $1,317 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 6,119 Value ($000) $1,018 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 4,078 Value ($000) $673 Avg Close $179.93 Range $158.88 - $201.42
Q3 2022
Shares 3,399 Value ($000) $510 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 4,222 Value ($000) $543 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 3,721 Value ($000) $554 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 3,840 Value ($000) $635 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 3,946 Value ($000) $666 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 6,553 Value ($000) $1,268 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 6,815 Value ($000) $1,195 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 4,712 Value ($000) $865 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 5,999 Value ($000) $1,072 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 4,766 Value ($000) $738 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 1,108 Value ($000) $177 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 1,108 Value ($000) $177 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 1,283 Value ($000) $177 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 1,283 Value ($000) $190 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 1,283 Value ($000) $201 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 1,261 Value ($000) $222 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 1,895 Value ($000) $282 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 1,895 Value ($000) $262 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 1,499 Value ($000) $193 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 1,499 Value ($000) $193 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 1,499 Value ($000) $179 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 1,499 Value ($000) $192 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 1,499 Value ($000) $192 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 1,549 Value ($000) $218 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 1,549 Value ($000) $204 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 1,549 Value ($000) $197 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 1,549 Value ($000) $170 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 1,969 Value ($000) $227 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 1,969 Value ($000) $191 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 2,175 Value ($000) $196 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 2,076 Value ($000) $197 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 2,076 Value ($000) $193 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 1,716 Value ($000) $145 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 1,716 Value ($000) $162 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 890 Value ($000) $87 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 890 Value ($000) $77 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 890 Value ($000) $69 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 540 Value ($000) $41 Avg Close $79.95 Range $76.00 - $84.88
Q1 2013
Shares 1,181 Value ($000) $90 Avg Close $72.82 Range $69.65 - $78.27
Q4 2012
Shares 1,181 Value ($000) $81 Avg Close — Range —
Q2 2010
Shares 8,979 Value ($000) $479 Avg Close — Range —
Q1 2010
Shares 9,561 Value ($000) $563 Avg Close — Range —
Q4 2009
Shares 5,583 Value ($000) $277 Avg Close — Range —
Q3 2009
Shares 5,863 Value ($000) $300 Avg Close — Range —
Q2 2009
Shares 1,690 Value ($000) $74 Avg Close — Range —