LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,418 Value ($000) $32 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 333,190 Value ($000) $58 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 307,361 Value ($000) $53 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 322,862 Value ($000) $57 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 354,857 Value ($000) $61 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 400,773 Value ($000) $71 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 487,615 Value ($000) $92 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 493,005 Value ($000) $102 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 149,253 Value ($000) $25 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 152,229 Value ($000) $25 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 141,009 Value ($000) $28 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 5,239 Value ($000) $1 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 77,831 Value ($000) $15 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 12,056 Value ($000) $1,812 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 5,199 Value ($000) $670 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 5,180 Value ($000) $773 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 5,226 Value ($000) $865 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 5,184 Value ($000) $875 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 5,192 Value ($000) $1,005 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 5,200 Value ($000) $912 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 9,669 Value ($000) $1,776 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 5,263 Value ($000) $941 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 5,472 Value ($000) $848 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 5,171 Value ($000) $748 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 5,171 Value ($000) $828 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 5,163 Value ($000) $716 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 5,163 Value ($000) $767 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 5,055 Value ($000) $792 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 4,958 Value ($000) $877 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 4,687 Value ($000) $699 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 4,445 Value ($000) $615 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 4,414 Value ($000) $544 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 4,248 Value ($000) $549 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 4,130 Value ($000) $496 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 3,950 Value ($000) $484 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 8,290 Value ($000) $1,068 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 7,940 Value ($000) $1,123 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 15,930 Value ($000) $2,104 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 33,580 Value ($000) $4,285 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 47,800 Value ($000) $5,286 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 47,520 Value ($000) $5,487 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 2,140 Value ($000) $209 Avg Close $94.97 Range $89.63 - $101.63