LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $368 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 1,492 Value ($000) $258 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 8,785 Value ($000) $1,518 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 50,936 Value ($000) $8,914 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 66,420 Value ($000) $11,500 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 45,401 Value ($000) $8,016 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 29,327 Value ($000) $5,542 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 27,266 Value ($000) $5,661 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 3,095 Value ($000) $515 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 14,419 Value ($000) $2,380 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 2,902 Value ($000) $584 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 2,949 Value ($000) $598 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 2,838 Value ($000) $560 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 2,959 Value ($000) $444 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 2,616 Value ($000) $336 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 2,168 Value ($000) $323 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 56 Value ($000) $9 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 62 Value ($000) $10 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 83 Value ($000) $16 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 25 Value ($000) $4 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 24 Value ($000) $4 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 31 Value ($000) $6 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 34 Value ($000) $5 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 42 Value ($000) $6 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 120,469 Value ($000) $19,287 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 136,545 Value ($000) $18,932 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 140,063 Value ($000) $20,813 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 90 Value ($000) $14 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 86 Value ($000) $15 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 86 Value ($000) $13 Avg Close $149.05 Range $137.97 - $161.69
Q2 2013
Shares 93,400 Value ($000) $7,284 Avg Close $79.95 Range $76.00 - $84.88