LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,031 Value ($000) $90,106 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 529,686 Value ($000) $91,522 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 520,635 Value ($000) $89,949 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 517,694 Value ($000) $90,594 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 510,470 Value ($000) $88,383 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 508,974 Value ($000) $89,873 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 520,335 Value ($000) $98,326 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 495,263 Value ($000) $102,831 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 504,381 Value ($000) $83,924 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 492,926 Value ($000) $81,348 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 491,068 Value ($000) $98,746 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 498,767 Value ($000) $101,188 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 485,499 Value ($000) $96 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 477,647 Value ($000) $71,783 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 473,679 Value ($000) $61,001 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 479,102 Value ($000) $71,460 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 479,363 Value ($000) $79,381 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 481,471 Value ($000) $81,280 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 480,369 Value ($000) $92,956 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 479,643 Value ($000) $84,116 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 491,182 Value ($000) $90,241 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 491,212 Value ($000) $87,827 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 492,338 Value ($000) $76,302 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 492,884 Value ($000) $71,284 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 489,613 Value ($000) $78,387 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 491,981 Value ($000) $68,214 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 491,214 Value ($000) $72,993 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 490,498 Value ($000) $76,857 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 517,131 Value ($000) $91,457 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 511,862 Value ($000) $76,373 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 509,898 Value ($000) $70,581 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 508,486 Value ($000) $62,615 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 505,229 Value ($000) $65,283 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 499,259 Value ($000) $59,971 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 495,572 Value ($000) $60,766 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 492,426 Value ($000) $63,444 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 492,553 Value ($000) $69,643 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 532,908 Value ($000) $70,391 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 565,737 Value ($000) $72,191 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 561,843 Value ($000) $62,124 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 527,603 Value ($000) $60,919 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 505,003 Value ($000) $49,228 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 492,212 Value ($000) $44,717 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 483,474 Value ($000) $46,012 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 461,687 Value ($000) $43,234 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 428,908 Value ($000) $36,578 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 406,136 Value ($000) $38,648 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 369,039 Value ($000) $36,689 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 351,966 Value ($000) $31,026 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 344,696 Value ($000) $26,986 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 337,045 Value ($000) $26,287 Avg Close $79.95 Range $76.00 - $84.88