LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $773 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 4,700 Value ($000) $812 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 4,700 Value ($000) $812 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 4,700 Value ($000) $823 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 4,700 Value ($000) $814 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 4,700 Value ($000) $830 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 4,700 Value ($000) $888 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 4,700 Value ($000) $976 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 4,700 Value ($000) $782 Avg Close $168.02 Range $160.01 - $181.67