LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 15,432 Value ($000) $1,468,663 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 24,232 Value ($000) $2,269,084 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 24,232 Value ($000) $2,066,505 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 24,232 Value ($000) $2,305,917 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 65,900 Value ($000) $6,551,778 Avg Close $89.79 Range $81.91 - $99.73

Q3 2013

Shares 72,500 Value ($000) $5,676,025 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 9,499 Value ($000) $731,423 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	15,432	$1,468,663	$91.73	$86.85 - $96.43
Q4 2014	24,232	$2,269,084	$90.72	$81.96 - $96.95
Q3 2014	24,232	$2,066,505	$89.88	$84.48 - $97.44
Q2 2014	24,232	$2,305,917	$92.55	$85.12 - $99.69
Q1 2014	65,900	$6,551,778	$89.79	$81.91 - $99.73
Q3 2013	72,500	$5,676,025	$79.85	$70.29 - $86.13
Q2 2013	9,499	$731,423	$79.95	$76.00 - $84.88