LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,563 Value ($000) $1,572 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 9,860 Value ($000) $1,704 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 10,379 Value ($000) $1,793 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 10,379 Value ($000) $1,816 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 14,908 Value ($000) $2,581 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 13,367 Value ($000) $2,360 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 14,071 Value ($000) $2,659 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 14,235 Value ($000) $2,956 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 14,135 Value ($000) $2,352 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 17,724 Value ($000) $2,925 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 16,067 Value ($000) $3,231 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 17,588 Value ($000) $3,568 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 15,754 Value ($000) $3,108 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 33,524 Value ($000) $5,038 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 26,432 Value ($000) $3,403 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 26,126 Value ($000) $3,897 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 15,007 Value ($000) $2,485 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 15,468 Value ($000) $2,611 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 15,471 Value ($000) $2,994 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 15,528 Value ($000) $2,723 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 16,108 Value ($000) $2,959 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 16,656 Value ($000) $2,978 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 17,483 Value ($000) $2,710 Avg Close $145.59 Range $116.87 - $168.21

Q4 2019

Shares 3,499 Value ($000) $558 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 2,423 Value ($000) $332 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 2,092 Value ($000) $311 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 4,711 Value ($000) $739 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 2,267 Value ($000) $401 Avg Close $170.19 Range $144.01 - $194.38

Q1 2017

Shares 2,025 Value ($000) $261 Avg Close $134.14 Range $125.82 - $149.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,563	$1,572	$166.89	$152.95 - $176.22
Q3 2025	9,860	$1,704	$179.38	$165.16 - $190.96
Q2 2025	10,379	$1,793	$172.55	$156.14 - $193.40
Q1 2025	10,379	$1,816	$180.31	$163.20 - $198.39
Q4 2024	14,908	$2,581	$183.03	$170.50 - $202.63
Q3 2024	13,367	$2,360	$184.04	$167.26 - $201.36
Q2 2024	14,071	$2,659	$190.92	$181.09 - $207.05
Q1 2024	14,235	$2,956	$190.29	$162.21 - $215.31
Q4 2023	14,135	$2,352	$168.02	$160.01 - $181.67
Q3 2023	17,724	$2,925	$179.93	$158.88 - $201.42
Q2 2023	16,067	$3,231	$202.79	$183.66 - $220.65
Q1 2023	17,588	$3,568	$194.53	$172.55 - $209.27
Q4 2022	15,754	$3,108	$190.01	$149.76 - $214.00
Q3 2022	33,524	$5,038	$148.42	$126.82 - $175.12
Q2 2022	26,432	$3,403	$136.93	$116.85 - $160.60
Q1 2022	26,126	$3,897	$159.67	$147.07 - $172.00
Q4 2021	15,007	$2,485	$163.83	$145.79 - $177.07
Q3 2021	15,468	$2,611	$184.91	$167.41 - $201.31
Q2 2021	15,471	$2,994	$187.68	$174.23 - $198.46
Q1 2021	15,528	$2,723	$179.23	$170.21 - $188.25
Q4 2020	16,108	$2,959	$174.22	$162.53 - $184.19
Q3 2020	16,656	$2,978	$167.48	$151.42 - $184.97
Q2 2020	17,483	$2,710	$145.59	$116.87 - $168.21
Q4 2019	3,499	$558	$150.53	$133.77 - $164.99
Q3 2019	2,423	$332	$148.80	$138.54 - $158.25
Q2 2019	2,092	$311	$149.84	$141.01 - $158.89
Q1 2019	4,711	$739	$160.80	$150.16 - $180.11
Q4 2018	2,267	$401	$170.19	$144.01 - $194.38
Q1 2017	2,025	$261	$134.14	$125.82 - $149.30