LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,365 Value ($000) $5 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 38,236 Value ($000) $7 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 49,922 Value ($000) $9 Avg Close $172.55 Range $156.14 - $193.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,365	$5	$166.89	$152.95 - $176.22
Q3 2025	38,236	$7	$179.38	$165.16 - $190.96
Q2 2025	49,922	$9	$172.55	$156.14 - $193.40